GEC Historical Data

GEC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.00697
+0.00%
$ 69,665 $ 4
Nov 17, 10 AM $ 0.00697
+0.00%
$ 69,665 $ 4
Nov 16, 7 AM $ 0.00642
+0.00%
$ 64,238 $ 4
Nov 16, 6 AM $ 0.00642
+0.00%
$ 64,238 $ 4
Nov 16, 5 AM $ 0.00642
+0.00%
$ 64,238 $ 4
Nov 16, 4 AM $ 0.00642
+0.00%
$ 64,238 $ 6
Nov 16, 3 AM $ 0.00642
+0.00%
$ 64,238 $ 17
Nov 16, 2 AM $ 0.00642
+0.00%
$ 64,238 $ 17
Nov 16, 1 AM $ 0.00642
+0.00%
$ 64,238 $ 17
Nov 16, 12 AM $ 0.00642
+0.00%
$ 64,238 $ 17
Nov 15, 11 PM $ 0.00642
+0.00%
$ 64,238 $ 17
Nov 15, 10 PM $ 0.00642
+0.00%
$ 64,238 $ 17
Nov 15, 9 PM $ 0.00642
+0.00%
$ 64,238 $ 17
Nov 15, 8 PM $ 0.00642
+0.00%
$ 64,238 $ 17
Nov 15, 7 PM $ 0.00642
+0.00%
$ 64,238 $ 17
Nov 15, 6 PM $ 0.00642
+0.00%
$ 64,238 $ 17
Nov 15, 5 PM $ 0.00642
+0.00%
$ 64,238 $ 17
Nov 15, 4 PM $ 0.00642
+0.00%
$ 64,238 $ 17
Nov 15, 3 PM $ 0.00642
+0.00%
$ 64,238 $ 17
Nov 15, 2 PM $ 0.00642
+0.00%
$ 64,238 $ 17
Nov 15, 1 PM $ 0.00642
+0.00%
$ 64,238 $ 17
Nov 15, 7 AM $ 0.00587
+0.00%
$ 58,703 $ 13
Nov 15, 6 AM $ 0.00587
+0.00%
$ 58,703 $ 13
Nov 15, 5 AM $ 0.00587
+0.00%
$ 58,703 $ 13
Nov 15, 4 AM $ 0.00587
+4.03%
$ 58,703 $ 11
Nov 11, 9 PM $ 0.00564
-0.10%
$ 56,415 $ 3
Nov 11, 8 PM $ 0.00566
-0.40%
$ 56,577 $ 3
Nov 11, 7 PM $ 0.00569
-0.03%
$ 56,943 $ 3
Nov 11, 6 PM $ 0.00571
+0.58%
$ 57,137 $ 3
Nov 11, 5 PM $ 0.00571
-0.58%
$ 57,063 $ 3
Nov 11, 4 PM $ 0.00571
-0.09%
$ 57,082 $ 13
Nov 11, 3 PM $ 0.00572
-0.70%
$ 57,210 $ 13
Nov 11, 2 PM $ 0.00579
-1.20%
$ 57,890 $ 13
Nov 11, 1 PM $ 0.00584
+0.09%
$ 58,390 $ 13
Nov 11, 12 PM $ 0.00586
-0.35%
$ 58,616 $ 13
Nov 11, 11 AM $ 0.00588
+0.59%
$ 58,783 $ 13
Nov 11, 10 AM $ 0.00585
-0.18%
$ 58,482 $ 13
Nov 11, 9 AM $ 0.00588
+0.57%
$ 58,790 $ 151
Nov 11, 8 AM $ 0.00584
+0.07%
$ 58,381 $ 150
Nov 11, 7 AM $ 0.00585
+0.43%
$ 58,497 $ 150
Nov 11, 6 AM $ 0.00583
-0.02%
$ 58,329 $ 150
Nov 11, 5 AM $ 0.00585
-0.59%
$ 58,459 $ 150
Nov 11, 4 AM $ 0.00589
-0.55%
$ 58,927 $ 151
Nov 11, 3 AM $ 0.00595
-0.11%
$ 59,510 $ 158
Nov 11, 2 AM $ 0.00592
+0.03%
$ 59,230 $ 156
Nov 11, 1 AM $ 0.00594
+1.67%
$ 59,444 $ 157
Nov 11, 12 AM $ 0.00586
-0.21%
$ 58,580 $ 156
Nov 10, 11 PM $ 0.00588
+0.44%
$ 58,763 $ 156
Nov 10, 10 PM $ 0.00583
+0.39%
$ 58,338 $ 154
Nov 10, 9 PM $ 0.00581
-3.31%
$ 58,143 $ 155