GEC Historical Data

GEC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.00598
-0.25%
$ 59,800 $ 156
Nov 10, 7 PM $ 0.00595
+0.00%
$ 59,458 $ 155
Nov 10, 4 PM $ 0.00549
-0.92%
$ 54,857 $ 135
Nov 10, 3 PM $ 0.00553
+0.38%
$ 55,297 $ 134
Nov 10, 9 AM $ 0.00718
-0.16%
$ 71,807 $ 6
Nov 10, 8 AM $ 0.0072
-0.28%
$ 71,991 $ 6
Nov 10, 7 AM $ 0.00723
+0.18%
$ 72,323 $ 6
Nov 10, 6 AM $ 0.0072
+0.07%
$ 72,045 $ 6
Nov 10, 5 AM $ 0.00722
-0.01%
$ 72,208 $ 6
Nov 10, 4 AM $ 0.00722
-0.63%
$ 72,198 $ 6
Nov 10, 3 AM $ 0.00726
+0.00%
$ 72,593 $ 6
Nov 9, 9 PM $ 0.00687
+0.08%
$ 68,720 $ 6
Nov 9, 8 PM $ 0.00687
+0.44%
$ 68,734 $ 6
Nov 9, 7 PM $ 0.00683
+0.97%
$ 68,319 $ 6
Nov 9, 6 PM $ 0.00675
+0.12%
$ 67,471 $ 6
Nov 9, 5 PM $ 0.00675
-0.21%
$ 67,501 $ 6
Nov 9, 4 PM $ 0.00675
-0.41%
$ 67,486 $ 6
Nov 9, 3 PM $ 0.00677
+0.13%
$ 67,728 $ 6
Nov 9, 2 PM $ 0.00681
+2.67%
$ 68,093 $ 6
Nov 9, 1 PM $ 0.00662
+0.11%
$ 66,220 $ 6
Nov 9, 12 PM $ 0.00662
+0.69%
$ 66,164 $ 6
Nov 9, 11 AM $ 0.00657
+0.65%
$ 65,653 $ 6
Nov 9, 10 AM $ 0.00652
-0.53%
$ 65,158 $ 6
Nov 9, 9 AM $ 0.00657
+0.16%
$ 65,682 $ 6
Nov 9, 8 AM $ 0.00656
-0.04%
$ 65,561 $ 6
Nov 9, 7 AM $ 0.00655
+0.06%
$ 65,521 $ 6
Nov 9, 6 AM $ 0.00654
+0.12%
$ 65,378 $ 6
Nov 9, 5 AM $ 0.00653
+0.89%
$ 65,335 $ 6
Nov 9, 4 AM $ 0.0065
+0.43%
$ 64,985 $ 6
Nov 9, 3 AM $ 0.00646
-0.43%
$ 64,606 $ 10
Nov 9, 2 AM $ 0.00651
-0.27%
$ 65,066 $ 10
Nov 9, 1 AM $ 0.0065
-0.21%
$ 64,982 $ 25
Nov 9, 12 AM $ 0.00649
-0.80%
$ 64,869 $ 25
Nov 8, 11 PM $ 0.00655
+0.16%
$ 65,459 $ 25
Nov 8, 10 PM $ 0.00653
-0.13%
$ 65,340 $ 48
Nov 8, 9 PM $ 0.00653
+0.13%
$ 65,345 $ 48
Nov 8, 8 PM $ 0.0068
+0.24%
$ 67,952 $ 50
Nov 8, 7 PM $ 0.00676
-0.69%
$ 67,558 $ 44
Nov 8, 6 PM $ 0.0068
+0.01%
$ 67,973 $ 44
Nov 8, 5 PM $ 0.00679
+0.72%
$ 67,907 $ 44
Nov 8, 4 PM $ 0.00676
-0.18%
$ 67,576 $ 44
Nov 8, 3 PM $ 0.00677
-0.68%
$ 67,696 $ 44
Nov 8, 2 PM $ 0.00679
-0.56%
$ 67,863 $ 44
Nov 8, 1 PM $ 0.0068
-0.27%
$ 68,043 $ 44
Nov 8, 12 PM $ 0.00683
-0.32%
$ 68,299 $ 44
Nov 8, 11 AM $ 0.00691
+0.00%
$ 69,051 $ 45
Nov 8, 10 AM $ 0.00691
-0.22%
$ 69,067 $ 45
Nov 8, 9 AM $ 0.00693
-0.08%
$ 69,345 $ 45
Nov 8, 8 AM $ 0.00692
+0.25%
$ 69,188 $ 45
Nov 8, 7 AM $ 0.00688
-0.55%
$ 68,774 $ 45