GEC Historical Data

GEC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0069
+0.23%
$ 69,030 $ 45
Nov 8, 5 AM $ 0.0069
-0.43%
$ 69,032 $ 45
Nov 8, 1 AM $ 0.00737
+0.00%
$ 73,731 $ 85
Nov 7, 10 PM $ 0.0063
+0.08%
$ 62,962 $ 99
Nov 7, 9 PM $ 0.00629
+0.05%
$ 62,934 $ 99
Nov 7, 8 PM $ 0.00627
+0.22%
$ 62,671 $ 98
Nov 7, 7 PM $ 0.00623
+0.21%
$ 62,323 $ 98
Nov 7, 6 PM $ 0.00622
+1.22%
$ 62,187 $ 97
Nov 7, 5 PM $ 0.00614
+2.06%
$ 61,430 $ 95
Nov 7, 4 PM $ 0.00603
+1.06%
$ 60,348 $ 94
Nov 7, 3 PM $ 0.006
+1.34%
$ 60,025 $ 94
Nov 7, 2 PM $ 0.00587
-0.13%
$ 58,691 $ 92
Nov 7, 1 PM $ 0.00588
+0.88%
$ 58,773 $ 92
Nov 7, 12 PM $ 0.00583
-1.00%
$ 58,261 $ 93
Nov 7, 11 AM $ 0.00587
-1.62%
$ 58,741 $ 92
Nov 7, 10 AM $ 0.00596
-0.45%
$ 59,591 $ 94
Nov 7, 9 AM $ 0.00601
-0.82%
$ 60,103 $ 95
Nov 7, 8 AM $ 0.00608
+0.00%
$ 60,836 $ 124
Nov 7, 2 AM $ 0.0085
+0.91%
$ 84,979 $ 64
Nov 7, 1 AM $ 0.00848
+0.00%
$ 84,809 $ 59
Nov 7, 12 AM $ 0.00779
+0.00%
$ -- $ 9
Nov 6, 11 PM $ 0.00778
-0.01%
$ 77,778 $ 9
Nov 6, 10 PM $ 0.00781
-0.25%
$ 78,101 $ 9
Nov 6, 9 PM $ 0.00781
+0.70%
$ 78,135 $ 9
Nov 6, 8 PM $ 0.00779
-0.45%
$ 77,911 $ 9
Nov 6, 7 PM $ 0.00787
-0.02%
$ 78,698 $ 10
Nov 6, 6 PM $ 0.00787
+0.61%
$ 78,713 $ 9
Nov 6, 5 PM $ 0.00779
+1.49%
$ 77,949 $ 9
Nov 6, 4 PM $ 0.00777
-0.25%
$ 77,693 $ 9
Nov 6, 3 PM $ 0.00788
-0.06%
$ 78,781 $ 10
Nov 6, 2 PM $ 0.0079
-1.23%
$ 79,001 $ 10
Nov 6, 1 PM $ 0.008
+1.27%
$ 79,988 $ 10
Nov 6, 12 PM $ 0.00796
-0.79%
$ 79,578 $ 10
Nov 6, 11 AM $ 0.00802
+0.13%
$ 80,182 $ 19
Nov 6, 10 AM $ 0.00799
+0.18%
$ 79,893 $ 19
Nov 6, 9 AM $ 0.00798
+0.26%
$ 79,835 $ 19
Nov 6, 8 AM $ 0.00796
+0.26%
$ 79,631 $ 19
Nov 6, 7 AM $ 0.00797
-0.32%
$ 79,653 $ 19
Nov 6, 6 AM $ 0.00799
-0.12%
$ 79,909 $ 19
Nov 6, 5 AM $ 0.00804
-1.16%
$ 80,357 $ 20
Nov 6, 4 AM $ 0.0081
-0.01%
$ 81,013 $ 20
Nov 6, 3 AM $ 0.00809
+0.30%
$ 80,894 $ 78
Nov 6, 2 AM $ 0.00802
+0.06%
$ 80,178 $ 77
Nov 6, 1 AM $ 0.00798
-0.09%
$ 79,762 $ 91
Nov 6, 12 AM $ 0.00757
-0.47%
$ 75,705 $ 77
Nov 5, 11 PM $ 0.00761
+0.10%
$ 76,061 $ 87
Nov 5, 10 PM $ 0.0076
-0.31%
$ 75,980 $ 87
Nov 5, 9 PM $ 0.00761
-0.68%
$ 76,125 $ 87
Nov 5, 8 PM $ 0.00766
-0.08%
$ 76,633 $ 88
Nov 5, 7 PM $ 0.00766
-0.19%
$ 76,634 $ 87