GEC Historical Data

GEC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.00763
+0.42%
$ 76,325 $ 119
Nov 5, 5 PM $ 0.00763
+1.03%
$ 76,285 $ 195
Nov 5, 4 PM $ 0.00751
+0.05%
$ 75,111 $ 192
Nov 5, 3 PM $ 0.00745
+0.62%
$ 74,460 $ 191
Nov 5, 2 PM $ 0.00739
-0.56%
$ 73,910 $ 190
Nov 5, 1 PM $ 0.00739
-0.39%
$ 73,857 $ 189
Nov 5, 12 PM $ 0.00741
+0.74%
$ 74,113 $ 189
Nov 5, 11 AM $ 0.00687
+0.00%
$ 68,691 $ 168
Nov 5, 10 AM $ 0.00688
-0.31%
$ 68,826 $ 174
Nov 5, 9 AM $ 0.00689
+0.36%
$ 68,946 $ 175
Nov 5, 2 AM $ 0.0089
+2.24%
$ 89,017 $ 757
Nov 5, 1 AM $ 0.00868
+8.62%
$ 86,752 $ 739
Nov 5, 12 AM $ 0.00804
-1.18%
$ 80,369 $ 748
Nov 4, 6 PM $ 0.0111
+0.00%
$ 111,134 $ 958
Nov 4, 5 PM $ 0.0111
-1.85%
$ 111,291 $ 956
Nov 4, 4 PM $ 0.0114
-1.77%
$ 114,079 $ 987
Nov 4, 3 PM $ 0.0117
+0.96%
$ 116,836 $ 1,004
Nov 4, 2 PM $ 0.0115
-0.53%
$ 114,733 $ 990
Nov 4, 1 PM $ 0.0115
-0.04%
$ 115,142 $ 994
Nov 4, 7 AM $ 0.00773
+0.00%
$ 77,287 $ 381
Nov 4, 6 AM $ 0.00778
+0.25%
$ 77,820 $ 381
Nov 4, 5 AM $ 0.00781
+10.08%
$ 78,077 $ 274
Nov 4, 4 AM $ 0.00773
+0.00%
$ 77,253 $ 258
Nov 4, 3 AM $ 0.00772
+5.74%
$ 77,171 $ 244
Nov 4, 2 AM $ 0.0073
-2.11%
$ 72,981 $ 237
Nov 3, 8 PM $ 0.00376
+0.00%
$ 37,626 $ 8
Nov 3, 7 PM $ 0.00376
+0.04%
$ 37,626 $ 8
Nov 3, 6 PM $ 0.00378
-0.44%
$ 37,752 $ 8
Nov 3, 5 PM $ 0.00377
+0.74%
$ 37,667 $ 8
Oct 27, 9 AM $ 0.00366
-0.25%
$ 36,628 $ 19
Oct 27, 8 AM $ 0.00367
-1.19%
$ 36,688 $ 19
Oct 27, 7 AM $ 0.00371
-0.48%
$ 37,129 $ 138
Oct 27, 6 AM $ 0.00373
-0.02%
$ 37,372 $ 139
Oct 27, 5 AM $ 0.00373
+0.40%
$ 37,314 $ 139
Oct 27, 4 AM $ 0.00372
+0.17%
$ 37,164 $ 138
Oct 27, 3 AM $ 0.00371
-0.14%
$ 37,129 $ 138
Oct 27, 2 AM $ 0.0037
+0.12%
$ 37,017 $ 132
Oct 27, 1 AM $ 0.0037
+0.26%
$ 36,957 $ 131
Oct 27, 12 AM $ 0.00368
+0.07%
$ 36,833 $ 131
Oct 26, 11 PM $ 0.00368
+0.19%
$ 36,783 $ 131
Oct 26, 10 PM $ 0.00366
+1.44%
$ 36,553 $ 130
Oct 26, 9 PM $ 0.00359
-0.15%
$ 35,884 $ 128
Oct 26, 8 PM $ 0.00359
-0.07%
$ 35,893 $ 135
Oct 26, 7 PM $ 0.00359
-0.11%
$ 35,946 $ 135
Oct 26, 6 PM $ 0.00359
+0.12%
$ 35,942 $ 135
Oct 26, 5 PM $ 0.00359
+0.09%
$ 35,898 $ 135
Oct 26, 4 PM $ 0.00358
-0.40%
$ 35,808 $ 134
Oct 26, 3 PM $ 0.0036
+0.05%
$ 35,975 $ 135
Oct 26, 2 PM $ 0.0036
-0.37%
$ 36,012 $ 135
Oct 26, 1 PM $ 0.0036
+0.27%
$ 36,029 $ 135