GEC Historical Data

GEC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.00503
+0.00%
$ 50,288 $ 10
Oct 26, 6 AM $ 0.00503
-0.02%
$ 50,291 $ 22
Oct 26, 5 AM $ 0.00502
+0.12%
$ 50,249 $ 22
Oct 26, 4 AM $ 0.00502
+0.23%
$ 50,184 $ 22
Oct 26, 3 AM $ 0.00501
+0.05%
$ 50,145 $ 22
Oct 26, 2 AM $ 0.00502
-0.34%
$ 50,176 $ 175
Oct 26, 1 AM $ 0.00503
-0.09%
$ 50,349 $ 176
Oct 25, 7 PM $ 0.00471
+0.00%
$ 47,056 $ 155
Oct 25, 6 PM $ 0.0047
+0.49%
$ 46,954 $ 154
Oct 25, 5 PM $ 0.00467
+0.11%
$ 46,738 $ 154
Oct 25, 4 PM $ 0.00467
-0.06%
$ 46,695 $ 183
Oct 25, 3 PM $ 0.00467
-0.13%
$ 46,711 $ 183
Oct 25, 2 PM $ 0.00468
-0.01%
$ 46,793 $ 183
Oct 25, 1 PM $ 0.00468
-0.29%
$ 46,802 $ 183
Oct 25, 12 PM $ 0.00469
+0.25%
$ 46,938 $ 184
Oct 25, 11 AM $ 0.00468
-0.05%
$ 46,846 $ 183
Oct 25, 10 AM $ 0.00468
-0.30%
$ 46,783 $ 183
Oct 25, 9 AM $ 0.00469
-0.13%
$ 46,892 $ 193
Oct 25, 8 AM $ 0.00468
+0.11%
$ 46,798 $ 192
Oct 25, 2 AM $ 0.0057
+0.19%
$ 56,961 $ 63
Oct 25, 1 AM $ 0.0057
+0.25%
$ 56,977 $ 62
Oct 25, 12 AM $ 0.00567
-0.31%
$ 56,743 $ 63
Oct 24, 11 PM $ 0.0057
+0.01%
$ 56,990 $ 63
Oct 24, 10 PM $ 0.00571
+0.05%
$ 57,066 $ 63
Oct 24, 9 PM $ 0.0057
-0.09%
$ 57,010 $ 63
Oct 24, 8 PM $ 0.0057
+0.30%
$ 57,041 $ 63
Oct 24, 7 PM $ 0.0057
+0.60%
$ 56,969 $ 63
Oct 24, 6 PM $ 0.00566
+0.40%
$ 56,631 $ 62
Oct 24, 5 PM $ 0.00565
+0.16%
$ 56,460 $ 62
Oct 24, 4 PM $ 0.0053
+4.28%
$ 53,014 $ 24
Oct 24, 3 PM $ 0.00511
+0.15%
$ 51,109 $ 25
Oct 24, 2 PM $ 0.0051
-0.70%
$ 51,026 $ 25
Oct 24, 1 PM $ 0.00518
-0.03%
$ 51,800 $ 25
Oct 24, 12 PM $ 0.00521
+0.00%
$ 52,121 $ 23
Oct 24, 9 AM $ 0.00482
+0.10%
$ 48,181 $ 31
Oct 24, 8 AM $ 0.00478
-0.16%
$ 47,846 $ 38
Oct 24, 7 AM $ 0.00483
-0.16%
$ 48,310 $ 44
Oct 24, 6 AM $ 0.00484
+0.12%
$ 48,418 $ 44
Oct 24, 5 AM $ 0.00484
+0.32%
$ 48,353 $ 44
Oct 24, 4 AM $ 0.0048
+1.40%
$ 47,955 $ 43
Oct 24, 2 AM $ 0.00497
+0.02%
$ 49,679 $ 45
Oct 24, 1 AM $ 0.00495
-0.06%
$ 49,481 $ 31
Oct 24, 12 AM $ 0.00493
-0.10%
$ 49,323 $ 30
Oct 23, 11 PM $ 0.00493
+0.13%
$ 49,337 $ 30
Oct 23, 10 PM $ 0.00493
+0.62%
$ 49,302 $ 30
Oct 23, 9 PM $ 0.0049
-0.46%
$ 49,011 $ 30
Oct 23, 8 PM $ 0.00493
-0.33%
$ 49,318 $ 30
Oct 23, 7 PM $ 0.00495
-0.23%
$ 49,453 $ 30
Oct 23, 6 PM $ 0.00497
-0.90%
$ 49,724 $ 31
Oct 23, 5 PM $ 0.00498
+0.07%
$ 49,800 $ 58