GEC Historical Data

GEC Page 35
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.00498
+0.45%
$ 49,764 $ 58
Oct 23, 3 PM $ 0.00496
+0.79%
$ 49,599 $ 101
Oct 23, 2 PM $ 0.00491
-0.39%
$ 49,078 $ 100
Oct 23, 1 PM $ 0.00493
-0.08%
$ 49,263 $ 100
Oct 23, 12 PM $ 0.00493
-0.34%
$ 49,331 $ 100
Oct 23, 11 AM $ 0.00497
+0.03%
$ 49,657 $ 101
Oct 23, 8 AM $ 0.00454
+0.28%
$ 45,390 $ 86
Oct 23, 7 AM $ 0.00434
+0.07%
$ 43,384 $ 112
Oct 23, 6 AM $ 0.00434
+1.06%
$ 43,356 $ 112
Oct 23, 5 AM $ 0.00429
-0.16%
$ 42,905 $ 111
Oct 23, 4 AM $ 0.00428
+0.11%
$ 42,832 $ 110
Oct 23, 3 AM $ 0.00428
+0.06%
$ 42,841 $ 110
Oct 23, 2 AM $ 0.00428
+0.17%
$ 42,815 $ 110
Oct 23, 1 AM $ 0.00427
+0.22%
$ 42,685 $ 110
Oct 23, 12 AM $ 0.00426
+0.21%
$ 42,553 $ 110
Oct 22, 11 PM $ 0.00424
+1.20%
$ 42,440 $ 118
Oct 22, 10 PM $ 0.00418
-0.03%
$ 41,831 $ 118
Oct 22, 3 PM $ 0.00515
+0.07%
$ 51,495 $ 78
Oct 22, 2 PM $ 0.00517
-0.76%
$ 51,666 $ 78
Oct 22, 1 PM $ 0.00521
+0.00%
$ 52,109 $ 68
Oct 22, 7 AM $ 0.00394
-0.21%
$ 39,448 $ 13
Oct 22, 6 AM $ 0.00395
+0.38%
$ 39,499 $ 13
Oct 22, 5 AM $ 0.00394
-0.77%
$ 39,367 $ 13
Oct 22, 4 AM $ 0.00395
+0.38%
$ 39,531 $ 13
Oct 22, 3 AM $ 0.00395
-0.13%
$ 39,474 $ 13
Oct 22, 2 AM $ 0.00396
+0.27%
$ 39,602 $ 13
Oct 22, 1 AM $ 0.00394
+0.41%
$ 39,436 $ 13
Oct 22, 12 AM $ 0.00395
-0.20%
$ 39,495 $ 13
Oct 21, 11 PM $ 0.00399
+1.80%
$ 39,862 $ 14
Oct 21, 10 PM $ 0.00392
-0.73%
$ 39,249 $ 56
Oct 21, 9 PM $ 0.00394
-0.64%
$ 39,362 $ 57
Oct 21, 8 PM $ 0.00396
+2.26%
$ 39,585 $ 51
Oct 21, 7 PM $ 0.00387
+0.16%
$ 38,686 $ 51
Oct 21, 6 PM $ 0.00386
-0.76%
$ 38,597 $ 51
Oct 21, 5 PM $ 0.00387
-2.19%
$ 38,704 $ 51
Oct 21, 4 PM $ 0.00397
+0.81%
$ 39,659 $ 52
Oct 21, 3 PM $ 0.00393
+3.33%
$ 39,252 $ 52
Oct 21, 2 PM $ 0.0038
+1.30%
$ 37,967 $ 50
Oct 21, 1 PM $ 0.00375
-0.77%
$ 37,535 $ 50
Oct 21, 12 PM $ 0.00378
+0.43%
$ 37,757 $ 50
Oct 21, 11 AM $ 0.00375
+0.26%
$ 37,548 $ 50
Oct 21, 10 AM $ 0.00373
-0.08%
$ 37,347 $ 55
Oct 21, 9 AM $ 0.00374
+0.35%
$ 37,429 $ 55
Oct 21, 8 AM $ 0.00373
-0.84%
$ 37,297 $ 55
Oct 21, 7 AM $ 0.00376
+0.20%
$ 37,628 $ 55
Oct 21, 6 AM $ 0.00375
+0.41%
$ 37,526 $ 55
Oct 21, 5 AM $ 0.00373
+0.06%
$ 37,338 $ 55
Oct 21, 4 AM $ 0.00375
-1.57%
$ 37,459 $ 121
Oct 21, 3 AM $ 0.00381
-0.10%
$ 38,066 $ 123
Oct 21, 2 AM $ 0.00381
-0.46%
$ 38,105 $ 123