GEC Historical Data

GEC Page 36
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.00383
-0.50%
$ 38,318 $ 124
Oct 21, 12 AM $ 0.00385
-0.11%
$ 38,453 $ 124
Oct 20, 11 PM $ 0.00385
-0.10%
$ 38,541 $ 125
Oct 20, 10 PM $ 0.00397
-0.05%
$ 39,659 $ 76
Oct 20, 9 PM $ 0.00397
-0.13%
$ 39,748 $ 76
Oct 20, 8 PM $ 0.00398
+0.10%
$ 39,775 $ 76
Oct 20, 7 PM $ 0.00396
+0.21%
$ 39,600 $ 76
Oct 20, 6 PM $ 0.00394
+0.68%
$ 39,445 $ 78
Oct 20, 5 PM $ 0.00393
+0.02%
$ 39,276 $ 78
Oct 20, 4 PM $ 0.00395
-1.70%
$ 39,480 $ 79
Oct 20, 3 PM $ 0.00401
-0.19%
$ 40,123 $ 80
Oct 20, 2 PM $ 0.00403
-0.01%
$ 40,261 $ 115
Oct 20, 1 PM $ 0.00401
-0.09%
$ 40,136 $ 115
Oct 20, 12 PM $ 0.00402
+0.10%
$ 40,235 $ 115
Oct 20, 11 AM $ 0.00402
-0.21%
$ 40,194 $ 115
Oct 20, 10 AM $ 0.00404
+5.32%
$ 40,375 $ 104
Oct 20, 9 AM $ 0.00383
-0.30%
$ 38,313 $ 104
Oct 20, 8 AM $ 0.00384
-0.43%
$ 38,352 $ 104
Oct 20, 7 AM $ 0.00386
-0.22%
$ 38,599 $ 105
Oct 20, 6 AM $ 0.00387
+0.45%
$ 38,655 $ 105
Oct 20, 5 AM $ 0.00385
+0.00%
$ 38,470 $ 115
Oct 20, 3 AM $ 0.00405
+0.00%
$ -- $ 65
Oct 20, 2 AM $ 0.00403
+0.18%
$ 40,341 $ 65
Oct 19, 7 PM $ 0.00317
+0.00%
$ 31,737 $ 20
Oct 19, 6 PM $ 0.00317
+0.00%
$ 31,737 $ 20
Oct 19, 5 PM $ 0.00317
+0.00%
$ 31,737 $ 20
Oct 19, 4 PM $ 0.00317
+0.00%
$ 31,737 $ 20
Oct 19, 3 PM $ 0.00317
+0.00%
$ 31,737 $ 20
Oct 19, 2 PM $ 0.00316
+0.79%
$ 31,645 $ 86
Oct 19, 1 PM $ 0.00314
+0.56%
$ 31,389 $ 116
Oct 19, 12 PM $ 0.00312
-0.16%
$ 31,216 $ 129
Oct 19, 11 AM $ 0.00313
+0.00%
$ 31,267 $ 135
Oct 19, 10 AM $ 0.00313
+0.71%
$ 31,323 $ 135
Oct 19, 9 AM $ 0.0031
+1.01%
$ 30,858 $ 133
Oct 19, 8 AM $ 0.00307
-0.69%
$ 30,739 $ 301
Oct 19, 7 AM $ 0.0031
+0.09%
$ 30,952 $ 335
Oct 19, 6 AM $ 0.00309
-0.48%
$ 30,968 $ 380
Oct 19, 5 AM $ 0.00311
+4.33%
$ 30,180 $ 365
Oct 19, 4 AM $ 0.00298
-7.28%
$ 29,790 $ 355
Oct 19, 3 AM $ 0.00321
+0.65%
$ 32,130 $ 432
Oct 19, 2 AM $ 0.00319
-0.01%
$ 31,924 $ 431
Oct 19, 1 AM $ 0.0032
+0.00%
$ -- $ 464
Oct 18, 7 PM $ 0.00276
+0.00%
$ 27,629 $ 54
Oct 18, 6 PM $ 0.00276
+0.00%
$ 27,629 $ 54
Oct 18, 5 PM $ 0.00276
+0.00%
$ 27,629 $ 54
Oct 18, 4 PM $ 0.00276
+0.00%
$ 27,629 $ 54
Oct 18, 3 PM $ 0.00276
+0.00%
$ 27,629 $ 54
Oct 18, 2 PM $ 0.00276
+0.00%
$ 27,629 $ 54
Oct 18, 1 PM $ 0.00276
+0.00%
$ 27,629 $ 54
Oct 18, 12 PM $ 0.00276
+0.75%
$ 27,445 $ 40