GEC Historical Data

GEC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.00286
-0.43%
$ 28,628 $ 427
Oct 18, 10 AM $ 0.00286
+0.17%
$ 28,642 $ 426
Oct 18, 4 AM $ 0.00426
+0.02%
$ 42,587 $ 258
Oct 18, 3 AM $ 0.00426
+0.38%
$ 42,599 $ 257
Oct 18, 2 AM $ 0.00425
+0.04%
$ 42,541 $ 258
Oct 18, 1 AM $ 0.00424
+13.73%
$ 42,421 $ 338
Oct 17, 7 PM $ 0.00324
-0.21%
$ 32,376 $ 142
Oct 17, 5 PM $ 0.00328
-0.12%
$ 32,771 $ 97
Oct 17, 4 PM $ 0.0033
+1.10%
$ 32,978 $ 97
Oct 17, 3 PM $ 0.00326
+0.62%
$ 32,568 $ 96
Oct 17, 2 PM $ 0.00325
-0.11%
$ 32,463 $ 96
Oct 17, 1 PM $ 0.00326
-0.29%
$ 32,644 $ 96
Oct 17, 12 PM $ 0.00327
+0.24%
$ 32,747 $ 126
Oct 17, 11 AM $ 0.00329
+2.82%
$ 32,855 $ 125
Oct 17, 10 AM $ 0.00319
-1.53%
$ 31,894 $ 127
Oct 17, 9 AM $ 0.00323
+0.31%
$ 32,312 $ 128
Oct 17, 8 AM $ 0.00323
-1.22%
$ 32,262 $ 150
Oct 17, 7 AM $ 0.00327
-1.15%
$ 32,723 $ 178
Oct 17, 6 AM $ 0.00334
-0.78%
$ 33,448 $ 184
Oct 17, 5 AM $ 0.00339
+0.00%
$ 33,875 $ 184
Oct 17, 4 AM $ 0.00339
-0.19%
$ 33,885 $ 185
Oct 6, 12 PM $ 0.00707
-0.05%
$ 70,670 $ 114
Oct 6, 11 AM $ 0.00704
+0.05%
$ 70,404 $ 114
Oct 6, 10 AM $ 0.00703
-0.11%
$ 70,388 $ 114
Oct 6, 9 AM $ 0.00704
+0.28%
$ 70,403 $ 114
Oct 6, 8 AM $ 0.00703
+0.24%
$ 70,327 $ 114
Oct 6, 7 AM $ 0.00699
+3.40%
$ 70,413 $ 113
Oct 6, 6 AM $ 0.00645
-8.21%
$ 64,544 $ 114
Oct 6, 3 AM $ 0.00571
+0.36%
$ 57,126 $ 42
Oct 6, 2 AM $ 0.00569
+0.03%
$ 56,939 $ 42
Oct 6, 1 AM $ 0.00569
+0.09%
$ 56,920 $ 42
Oct 6, 12 AM $ 0.00568
-0.05%
$ 56,836 $ 42
Oct 5, 11 PM $ 0.00568
+0.19%
$ 56,845 $ 42
Oct 5, 10 PM $ 0.00567
+0.05%
$ 56,728 $ 42
Oct 5, 9 PM $ 0.00567
-0.09%
$ 56,633 $ 42
Oct 5, 2 PM $ 0.00666
+0.00%
$ 66,629 $ 10
Oct 5, 1 PM $ 0.00666
+0.03%
$ 66,653 $ 10
Oct 5, 12 PM $ 0.00666
-0.30%
$ 66,714 $ 10
Oct 5, 11 AM $ 0.00668
+0.29%
$ 66,784 $ 10
Oct 5, 10 AM $ 0.00666
-0.31%
$ 66,589 $ 10
Oct 5, 9 AM $ 0.00668
-0.86%
$ 67,119 $ 10
Oct 5, 8 AM $ 0.00674
+0.25%
$ 67,402 $ 10
Oct 5, 7 AM $ 0.00672
+0.37%
$ 67,167 $ 10
Oct 5, 6 AM $ 0.0067
-0.09%
$ 66,987 $ 10
Oct 5, 5 AM $ 0.00671
+0.38%
$ 67,210 $ 10
Oct 5, 4 AM $ 0.00668
-0.24%
$ 66,644 $ 10
Oct 5, 3 AM $ 0.0067
+1.19%
$ 66,750 $ 10
Oct 5, 2 AM $ 0.00664
+0.85%
$ 65,921 $ 10
Oct 5, 1 AM $ 0.00659
+0.00%
$ 65,801 $ 10
Oct 5, 12 AM $ 0.00659
-0.08%
$ 65,921 $ 10