GEC Historical Data

GEC Page 38
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.00659
-0.03%
$ 65,888 $ 10
Oct 4, 10 PM $ 0.00659
-0.05%
$ 65,904 $ 10
Oct 4, 9 PM $ 0.0066
+0.20%
$ 65,994 $ 26
Oct 4, 8 PM $ 0.00658
+0.32%
$ 65,806 $ 26
Oct 4, 7 PM $ 0.00656
+0.20%
$ 65,565 $ 26
Oct 4, 6 PM $ 0.00655
-0.07%
$ 65,511 $ 54
Oct 4, 5 PM $ 0.00655
-0.04%
$ 65,652 $ 54
Oct 4, 4 PM $ 0.00655
+0.07%
$ 65,378 $ 54
Oct 4, 3 PM $ 0.00655
-0.85%
$ 65,464 $ 54
Oct 4, 2 PM $ 0.00661
-0.04%
$ 66,100 $ 54
Oct 4, 1 PM $ 0.00676
-3.46%
$ 70,222 $ 53
Oct 4, 12 PM $ 0.00701
-0.07%
$ 70,070 $ 52
Oct 4, 11 AM $ 0.00701
-0.09%
$ 70,142 $ 53
Oct 4, 10 AM $ 0.00701
-0.14%
$ 70,140 $ 53
Oct 4, 9 AM $ 0.00702
+0.20%
$ 70,218 $ 53
Oct 4, 8 AM $ 0.00701
-0.34%
$ 70,237 $ 114
Oct 4, 7 AM $ 0.00704
-0.12%
$ 70,344 $ 220
Oct 4, 6 AM $ 0.00704
+0.24%
$ 70,446 $ 221
Oct 4, 5 AM $ 0.00703
+0.15%
$ 70,302 $ 220
Oct 4, 4 AM $ 0.00702
+0.24%
$ 70,035 $ 220
Oct 4, 3 AM $ 0.007
+0.04%
$ 69,981 $ 219
Oct 4, 2 AM $ 0.00699
-0.11%
$ 69,937 $ 219
Oct 4, 1 AM $ 0.00701
-0.34%
$ 70,077 $ 220
Oct 4, 12 AM $ 0.00703
-0.38%
$ 70,361 $ 220
Oct 3, 11 PM $ 0.00706
-0.22%
$ 70,537 $ 221
Oct 3, 10 PM $ 0.00707
+0.08%
$ 70,730 $ 222
Oct 3, 9 PM $ 0.00706
-2.66%
$ 70,740 $ 221
Oct 3, 8 PM $ 0.00717
+3.55%
$ 71,661 $ 205
Oct 3, 7 PM $ 0.00691
+2.00%
$ 69,178 $ 205
Oct 3, 6 PM $ 0.00677
+2.45%
$ 67,672 $ 176
Oct 3, 5 PM $ 0.00661
-1.21%
$ 66,082 $ 176
Oct 3, 4 PM $ 0.00669
+1.50%
$ 66,630 $ 179
Oct 3, 3 PM $ 0.00659
+0.54%
$ 65,721 $ 176
Oct 3, 2 PM $ 0.00655
-0.02%
$ 65,421 $ 175
Oct 3, 1 PM $ 0.00652
+4.81%
$ 65,385 $ 167
Oct 3, 12 PM $ 0.00623
+0.01%
$ 62,191 $ 167
Oct 3, 11 AM $ 0.00623
-0.08%
$ 62,221 $ 167
Oct 3, 10 AM $ 0.00623
+0.20%
$ 62,216 $ 167
Oct 3, 9 AM $ 0.00621
+3.38%
$ 62,054 $ 167
Oct 3, 8 AM $ 0.00619
+0.00%
$ 56,158 $ 167
Oct 3, 5 AM $ 0.00562
+0.05%
$ 56,158 $ 127
Oct 3, 4 AM $ 0.00562
-0.51%
$ 56,215 $ 127
Oct 3, 3 AM $ 0.00565
+0.61%
$ 56,441 $ 149
Oct 3, 2 AM $ 0.00562
+0.67%
$ 56,024 $ 148
Oct 3, 1 AM $ 0.00559
+0.00%
$ 55,820 $ 147
Oct 3, 12 AM $ 0.00559
+0.06%
$ 55,890 $ 147
Oct 2, 11 PM $ 0.00558
+0.00%
$ 55,846 $ 147
Oct 2, 10 PM $ 0.00559
-0.20%
$ 55,884 $ 146
Oct 2, 9 PM $ 0.0056
-0.04%
$ 56,021 $ 147
Oct 2, 8 PM $ 0.00561
-0.19%
$ 56,047 $ 147