GEC Historical Data

GEC Page 39
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.00562
+0.34%
$ 56,158 $ 148
Oct 2, 6 PM $ 0.00559
+0.39%
$ 55,939 $ 192
Oct 2, 5 PM $ 0.00557
+0.56%
$ 55,682 $ 192
Oct 2, 4 PM $ 0.00554
+0.56%
$ 55,422 $ 190
Oct 2, 3 PM $ 0.0055
+0.07%
$ 54,984 $ 189
Oct 2, 2 PM $ 0.00549
-0.04%
$ 55,035 $ 189
Oct 2, 1 PM $ 0.00549
+0.03%
$ 54,911 $ 190
Oct 2, 12 PM $ 0.00548
+0.11%
$ 54,837 $ 206
Oct 2, 11 AM $ 0.00548
+0.12%
$ 54,746 $ 250
Oct 2, 10 AM $ 0.00547
-0.19%
$ 54,658 $ 250
Oct 2, 9 AM $ 0.00548
+0.03%
$ 54,796 $ 249
Oct 2, 8 AM $ 0.00548
+0.01%
$ 54,790 $ 255
Oct 2, 7 AM $ 0.00548
-0.22%
$ 54,879 $ 255
Oct 2, 6 AM $ 0.00549
+0.17%
$ 54,822 $ 257
Oct 2, 5 AM $ 0.00548
+0.01%
$ 54,784 $ 256
Oct 2, 4 AM $ 0.00636
+0.19%
$ 63,566 $ 131
Oct 2, 3 AM $ 0.00634
+0.10%
$ 63,412 $ 189
Oct 2, 2 AM $ 0.00633
+15.55%
$ 63,331 $ 269
Oct 2, 1 AM $ 0.00548
+0.27%
$ 54,684 $ 291
Oct 2, 12 AM $ 0.00547
+0.41%
$ 54,801 $ 397
Oct 1, 11 PM $ 0.00544
+0.47%
$ 54,380 $ 471
Oct 1, 10 PM $ 0.00542
+0.03%
$ 54,238 $ 474
Oct 1, 9 PM $ 0.00542
-0.25%
$ 54,306 $ 476
Oct 1, 8 PM $ 0.00543
-0.38%
$ 54,372 $ 475
Oct 1, 7 PM $ 0.00549
+1.26%
$ 54,927 $ 476
Oct 1, 6 PM $ 0.00611
-0.06%
$ 61,147 $ 430
Oct 1, 5 PM $ 0.00611
-0.52%
$ 61,126 $ 430
Oct 1, 4 PM $ 0.00614
-0.13%
$ 61,444 $ 432
Oct 1, 3 PM $ 0.00615
+0.31%
$ 61,486 $ 433
Oct 1, 2 PM $ 0.00614
+0.94%
$ 61,231 $ 432
Oct 1, 1 PM $ 0.00607
+11.53%
$ 60,814 $ 428
Oct 1, 12 PM $ 0.00544
-0.30%
$ 54,525 $ 415
Oct 1, 11 AM $ 0.00551
-11.47%
$ 55,137 $ 412
Oct 1, 10 AM $ 0.00622
-0.11%
$ 62,233 $ 369
Oct 1, 9 AM $ 0.00622
+1.84%
$ 62,198 $ 381
Oct 1, 8 AM $ 0.00611
+5.83%
$ 60,246 $ 373
Oct 1, 7 AM $ 0.00577
+0.08%
$ 57,716 $ 362
Oct 1, 6 AM $ 0.00577
-0.28%
$ 57,707 $ 361
Oct 1, 5 AM $ 0.00579
+0.08%
$ 57,837 $ 362
Oct 1, 4 AM $ 0.00578
+0.30%
$ 57,794 $ 425
Oct 1, 3 AM $ 0.00574
-0.84%
$ 57,446 $ 370
Oct 1, 2 AM $ 0.00539
-4.31%
$ 53,883 $ 305
Oct 1, 1 AM $ 0.0056
+7.14%
$ 55,975 $ 305
Oct 1, 12 AM $ 0.00447
-4.21%
$ 44,667 $ 246
Download