GEC Historical Data

GEC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.005
+8.03%
$ 49,975 $ 3,140
Aug 28, 2025 $ 0.00667
-14.74%
$ 66,677 $ 3,193
Aug 27, 2025 $ 0.0184
+70.83%
$ 183,912 $ 2,726
Aug 26, 2025 $ 0.0228
+15.50%
$ 228,290 $ 3,992
Aug 25, 2025 $ 0.023
+24.42%
$ 223,346 $ 1,454
Aug 24, 2025 $ 0.0283
-20.32%
$ 282,604 $ 1,644
Aug 23, 2025 $ 0.0252
+16.28%
$ 346,889 $ 6,996
Aug 22, 2025 $ 0.0443
-2.94%
$ 442,999 $ 6,319
Aug 21, 2025 $ 0.0794
+175.83%
$ 794,362 $ 14,729
Aug 20, 2025 $ 0.0305
-39.63%
$ 304,604 $ 4,839
Aug 19, 2025 $ 0.0512
-45.34%
$ 506,950 $ 3,542
Aug 18, 2025 $ 0.0962
-18.86%
$ 962,352 $ 6,730
Aug 17, 2025 $ 0.125
-27.39%
$ 1.25 million $ 20,875
Aug 16, 2025 $ 0.087
-21.66%
$ 870,070 $ 34,042
Aug 15, 2025 $ 0.0205
+0.72%
$ 204,610 $ 356
May 16, 2025 $ 0.025
+0.00%
$ -- $ 100
May 15, 2025 $ 0.0235
-7.50%
$ 235,100 $ 48
May 14, 2025 $ 0.0254
+6.31%
$ 254,189 $ 169
May 13, 2025 $ 0.0239
-2.80%
$ 239,064 $ 316
May 12, 2025 $ 0.0246
+1.14%
$ 245,929 $ 6
May 11, 2025 $ 0.0243
+8.72%
$ 243,238 $ 212
May 10, 2025 $ 0.0224
+0.94%
$ 223,736 $ 82
May 9, 2025 $ 0.0222
-6.42%
$ 221,645 $ 83
May 8, 2025 $ 0.0237
-3.18%
$ 236,872 $ 7
May 7, 2025 $ 0.0245
-1.57%
$ 244,690 $ 132
May 6, 2025 $ 0.0249
+4.61%
$ 248,660 $ 131
May 5, 2025 $ 0.0238
-1.16%
$ 237,700 $ 36
May 4, 2025 $ 0.024
+10.93%
$ 240,500 $ 161
May 3, 2025 $ 0.0217
+0.65%
$ 216,800 $ 795
May 2, 2025 $ 0.0213
+4.53%
$ 212,500 $ 307
May 1, 2025 $ 0.0203
-24.20%
$ 203,300 $ 525
Apr 30, 2025 $ 0.0352
+0.00%
$ 352,200 $ 2,904
Apr 29, 2025 $ 0.0355
+0.82%
$ 355,200 $ 1,508
Apr 28, 2025 $ 0.0352
+11.81%
$ 352,300 $ 511
Apr 27, 2025 $ 0.0347
+4.36%
$ 346,900 $ 1,052
Apr 26, 2025 $ 0.0363
+37.42%
$ 363,200 $ 1,411
Apr 25, 2025 $ 0.0264
+37.44%
$ 264,300 $ 1,454
Apr 24, 2025 $ 0.0185
+0.65%
$ -- $ 172
Apr 23, 2025 $ 0.0183
-7.93%
$ 183,400 $ 151
Apr 22, 2025 $ 0.0199
+12.67%
$ 199,200 $ 1,912
Apr 21, 2025 $ 0.0109
-6.12%
$ 108,900 $ 104
Apr 20, 2025 $ 0.0116
-2.44%
$ 116,000 $ 11
Apr 19, 2025 $ 0.0119
-1.33%
$ 118,900 $ 48
Apr 18, 2025 $ 0.012
-2.03%
$ 120,500 $ 143
Apr 17, 2025 $ 0.0123
-1.28%
$ 123,000 $ 184
Apr 16, 2025 $ 0.0125
-10.17%
$ 124,600 $ 3,131
Apr 15, 2025 $ 0.0139
-15.43%
$ 138,700 $ 496
Apr 14, 2025 $ 0.0164
+4.86%
$ 164,000 $ 405
Apr 13, 2025 $ 0.0156
+0.06%
$ 156,400 $ 107
Apr 12, 2025 $ 0.0156
+2.22%
$ 156,300 $ 55