GEC Historical Data

GEC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0347
+4.36%
$ 346,900 $ 1,052
Apr 26, 2025 $ 0.0363
+37.42%
$ 363,200 $ 1,411
Apr 25, 2025 $ 0.0264
+37.44%
$ 264,300 $ 1,454
Apr 24, 2025 $ 0.0185
+0.65%
$ -- $ 172
Apr 23, 2025 $ 0.0183
-7.93%
$ 183,400 $ 151
Apr 22, 2025 $ 0.0199
+12.67%
$ 199,200 $ 1,912
Apr 21, 2025 $ 0.0109
-6.12%
$ 108,900 $ 104
Apr 20, 2025 $ 0.0116
-2.44%
$ 116,000 $ 11
Apr 19, 2025 $ 0.0119
-1.33%
$ 118,900 $ 48
Apr 18, 2025 $ 0.012
-2.03%
$ 120,500 $ 143
Apr 17, 2025 $ 0.0123
-1.28%
$ 123,000 $ 184
Apr 16, 2025 $ 0.0125
-10.17%
$ 124,600 $ 3,131
Apr 15, 2025 $ 0.0139
-15.43%
$ 138,700 $ 496
Apr 14, 2025 $ 0.0164
+4.86%
$ 164,000 $ 405
Apr 13, 2025 $ 0.0156
+0.06%
$ 156,400 $ 107
Apr 12, 2025 $ 0.0156
+2.22%
$ 156,300 $ 55
Apr 11, 2025 $ 0.0153
+4.65%
$ 152,900 $ 55
Apr 10, 2025 $ 0.0146
+0.00%
$ 146,100 $ 93
Apr 9, 2025 $ 0.0146
+0.41%
$ 146,100 $ 1
Apr 8, 2025 $ 0.0146
+0.00%
$ 145,500 $ 45
Apr 7, 2025 $ 0.0146
-16.52%
$ 145,500 $ 110
Apr 6, 2025 $ 0.0174
+6.93%
$ 174,300 $ 223
Apr 5, 2025 $ 0.0163
-11.75%
$ 163,000 $ 94
Apr 4, 2025 $ 0.0185
+0.49%
$ 184,700 $ 58
Apr 3, 2025 $ 0.0184
-31.88%
$ 183,800 $ 833
Apr 2, 2025 $ 0.027
+0.00%
$ 269,800 $ 3
Apr 1, 2025 $ 0.027
-7.63%
$ 269,800 $ 67
Mar 31, 2025 $ 0.0292
-0.58%
$ 292,100 $ 33
Mar 30, 2025 $ 0.0294
+2.98%
$ 293,800 $ 102
Mar 29, 2025 $ 0.0328
-2.30%
$ 327,600 $ 9,161
Mar 28, 2025 $ 0.0335
-2.76%
$ 335,300 $ 1,158
Mar 27, 2025 $ 0.0345
-13.78%
$ 344,800 $ 20
Mar 26, 2025 $ 0.043
-8.06%
$ 429,900 $ 623
Mar 25, 2025 $ 0.0479
+71.83%
$ 479,400 $ 1,999
Mar 24, 2025 $ 0.0279
+0.47%
$ 279,000 $ 2
Mar 23, 2025 $ 0.0278
-1.56%
$ 277,700 $ 28
Mar 22, 2025 $ 0.0282
-0.04%
$ 282,100 $ 220
Mar 21, 2025 $ 0.0282
+0.00%
$ 282,200 $ 114
Mar 20, 2025 $ 0.0282
-8.35%
$ 282,200 $ 139
Mar 19, 2025 $ 0.0308
+9.07%
$ 307,900 $ 522
Mar 18, 2025 $ 0.0282
-12.00%
$ 282,300 $ 196
Mar 17, 2025 $ 0.0321
+6.23%
$ 320,800 $ 155
Mar 16, 2025 $ 0.0302
+7.02%
$ 302,000 $ 307
Mar 15, 2025 $ 0.0282
-3.85%
$ 282,200 $ 1,576
Mar 14, 2025 $ 0.0181
+9.17%
$ 180,900 $ 1,346
Mar 13, 2025 $ 0.0166
-2.64%
$ 165,700 $ 5
Mar 12, 2025 $ 0.017
+5.26%
$ 170,200 $ 55
Mar 11, 2025 $ 0.0162
-10.47%
$ 161,700 $ 206
Mar 10, 2025 $ 0.0181
-1.90%
$ 180,600 $ 6
Mar 9, 2025 $ 0.0184
-3.86%
$ 184,100 $ 458