GEC Historical Data

GEC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0153
+4.65%
$ 152,900 $ 55
Apr 10, 2025 $ 0.0146
+0.00%
$ 146,100 $ 93
Apr 9, 2025 $ 0.0146
+0.41%
$ 146,100 $ 1
Apr 8, 2025 $ 0.0146
+0.00%
$ 145,500 $ 45
Apr 7, 2025 $ 0.0146
-16.52%
$ 145,500 $ 110
Apr 6, 2025 $ 0.0174
+6.93%
$ 174,300 $ 223
Apr 5, 2025 $ 0.0163
-11.75%
$ 163,000 $ 94
Apr 4, 2025 $ 0.0185
+0.49%
$ 184,700 $ 58
Apr 3, 2025 $ 0.0184
-31.88%
$ 183,800 $ 833
Apr 2, 2025 $ 0.027
+0.00%
$ 269,800 $ 3
Apr 1, 2025 $ 0.027
-7.63%
$ 269,800 $ 67
Mar 31, 2025 $ 0.0292
-0.58%
$ 292,100 $ 33
Mar 30, 2025 $ 0.0294
+2.98%
$ 293,800 $ 102
Mar 29, 2025 $ 0.0328
-2.30%
$ 327,600 $ 9,161
Mar 28, 2025 $ 0.0335
-2.76%
$ 335,300 $ 1,158
Mar 27, 2025 $ 0.0345
-13.78%
$ 344,800 $ 20
Mar 26, 2025 $ 0.043
-8.06%
$ 429,900 $ 623
Mar 25, 2025 $ 0.0479
+71.83%
$ 479,400 $ 1,999
Mar 24, 2025 $ 0.0279
+0.47%
$ 279,000 $ 2
Mar 23, 2025 $ 0.0278
-1.56%
$ 277,700 $ 28
Mar 22, 2025 $ 0.0282
-0.04%
$ 282,100 $ 220
Mar 21, 2025 $ 0.0282
+0.00%
$ 282,200 $ 114
Mar 20, 2025 $ 0.0282
-8.35%
$ 282,200 $ 139
Mar 19, 2025 $ 0.0308
+9.07%
$ 307,900 $ 522
Mar 18, 2025 $ 0.0282
-12.00%
$ 282,300 $ 196
Mar 17, 2025 $ 0.0321
+6.23%
$ 320,800 $ 155
Mar 16, 2025 $ 0.0302
+7.02%
$ 302,000 $ 307
Mar 15, 2025 $ 0.0282
-3.85%
$ 282,200 $ 1,576
Mar 14, 2025 $ 0.0181
+9.17%
$ 180,900 $ 1,346
Mar 13, 2025 $ 0.0166
-2.64%
$ 165,700 $ 5
Mar 12, 2025 $ 0.017
+5.26%
$ 170,200 $ 55
Mar 11, 2025 $ 0.0162
-10.47%
$ 161,700 $ 206
Mar 10, 2025 $ 0.0181
-1.90%
$ 180,600 $ 6
Mar 9, 2025 $ 0.0184
-3.86%
$ 184,100 $ 458
Mar 8, 2025 $ 0.0192
-4.25%
$ 191,500 $ 219
Mar 7, 2025 $ 0.02
-7.45%
$ 200,000 $ 79
Mar 6, 2025 $ 0.0216
-2.22%
$ 216,100 $ 239
Mar 5, 2025 $ 0.0221
-0.67%
$ 221,000 $ 8
Mar 4, 2025 $ 0.0222
-8.59%
$ 222,500 $ 42
Mar 3, 2025 $ 0.0243
+5.37%
$ 243,400 $ 59
Mar 2, 2025 $ 0.0231
-5.09%
$ 231,000 $ 338
Mar 1, 2025 $ 0.0244
-18.77%
$ 243,700 $ 1,313
Feb 28, 2025 $ 0.0139
+10.17%
$ 138,700 $ 280
Feb 27, 2025 $ 0.0126
-8.24%
$ 125,900 $ 68
Feb 26, 2025 $ 0.0137
+9.58%
$ 137,200 $ 130
Feb 25, 2025 $ 0.0125
-7.12%
$ 125,200 $ 35
Feb 24, 2025 $ 0.0135
-4.46%
$ 134,800 $ 402
Feb 23, 2025 $ 0.0141
-6.99%
$ 141,100 $ 95
Feb 22, 2025 $ 0.0152
+6.31%
$ 151,700 $ 94
Feb 21, 2025 $ 0.0143
-5.81%
$ 142,700 $ 108