GEC Historical Data

GEC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00832
+0.00%
$ 83,208 $ 4
Mar 7, 1 AM $ 0.00659
+0.00%
$ 65,862 $ 1
Mar 7, 12 AM $ 0.00659
-0.01%
$ 65,857 $ 1
Mar 6, 11 PM $ 0.0066
-0.04%
$ 65,993 $ 1
Mar 6, 10 PM $ 0.00659
+0.18%
$ 65,884 $ 1
Mar 6, 9 PM $ 0.00657
-0.17%
$ 65,652 $ 1
Mar 6, 8 PM $ 0.00655
-0.59%
$ 65,539 $ 1
Mar 6, 7 PM $ 0.0066
+0.36%
$ 66,038 $ 1
Mar 6, 6 PM $ 0.00658
+0.94%
$ 65,806 $ 1
Mar 6, 5 PM $ 0.00656
+0.00%
$ 65,619 $ 1
Mar 6, 4 PM $ 0.00656
-0.40%
$ 65,598 $ 1
Mar 6, 3 PM $ 0.00662
+0.24%
$ 66,162 $ 1
Mar 6, 2 PM $ 0.00667
-2.07%
$ 66,651 $ 1
Mar 6, 1 PM $ 0.00682
+0.44%
$ 68,192 $ 1
Mar 6, 12 PM $ 0.00681
-0.32%
$ 68,076 $ 1
Mar 6, 11 AM $ 0.00686
-0.03%
$ 68,614 $ 1
Mar 6, 10 AM $ 0.00686
+0.57%
$ 68,635 $ 1
Mar 6, 9 AM $ 0.00684
-1.15%
$ 68,369 $ 1
Mar 6, 8 AM $ 0.00691
-0.29%
$ 69,073 $ 1
Mar 6, 7 AM $ 0.00692
+0.33%
$ 69,244 $ 1
Mar 6, 6 AM $ 0.00688
+0.33%
$ 68,760 $ 1
Mar 6, 5 AM $ 0.00687
-0.14%
$ 68,700 $ 1
Feb 26, 10 PM $ 0.0114
+0.01%
$ 113,876 $ 6
Feb 26, 9 PM $ 0.0114
+0.09%
$ 113,901 $ 6
Feb 26, 8 PM $ 0.0114
+0.24%
$ 113,842 $ 6
Feb 26, 7 PM $ 0.0114
+1.10%
$ 113,727 $ 9
Feb 26, 6 PM $ 0.0112
+0.06%
$ 111,670 $ 9
Feb 26, 5 PM $ 0.0112
-0.51%
$ 111,847 $ 9
Feb 26, 4 PM $ 0.0114
+0.09%
$ 113,795 $ 9
Feb 26, 3 PM $ 0.0113
-1.72%
$ 113,474 $ 9
Feb 26, 2 PM $ 0.0116
-0.11%
$ 115,973 $ 18
Feb 26, 1 PM $ 0.0116
+0.09%
$ 116,059 $ 18
Feb 26, 12 PM $ 0.0116
+0.21%
$ 115,952 $ 18
Feb 26, 11 AM $ 0.0116
-0.36%
$ 115,803 $ 20
Feb 26, 10 AM $ 0.0116
-0.04%
$ 116,308 $ 20
Feb 26, 9 AM $ 0.0116
+0.81%
$ 115,979 $ 20
Feb 26, 8 AM $ 0.0115
-0.73%
$ 114,901 $ 43
Feb 26, 7 AM $ 0.0116
+0.01%
$ 115,751 $ 44
Feb 26, 6 AM $ 0.0116
-0.22%
$ 115,752 $ 44
Feb 26, 5 AM $ 0.0116
-0.55%
$ 115,882 $ 44
Feb 26, 4 AM $ 0.0116
+0.58%
$ 116,108 $ 44
Feb 26, 3 AM $ 0.0115
+0.06%
$ 115,273 $ 43
Feb 26, 2 AM $ 0.0115
-0.20%
$ 115,199 $ 43
Feb 26, 1 AM $ 0.0115
+0.00%
$ 115,142 $ 43
Feb 25, 10 PM $ 0.0107
+0.22%
$ 107,125 $ 35
Feb 25, 9 PM $ 0.0106
+0.00%
$ 106,480 $ 36
Feb 25, 7 PM $ 0.0111
+0.00%
$ 111,019 $ 33
Feb 25, 6 PM $ 0.0111
-0.15%
$ 111,145 $ 33
Feb 25, 5 PM $ 0.0111
+1.18%
$ 110,638 $ 33
Feb 25, 4 PM $ 0.0109
+0.51%
$ 108,846 $ 32