GEC Historical Data

GEC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0192
-4.25%
$ 191,500 $ 219
Mar 7, 2025 $ 0.02
-7.45%
$ 200,000 $ 79
Mar 6, 2025 $ 0.0216
-2.22%
$ 216,100 $ 239
Mar 5, 2025 $ 0.0221
-0.67%
$ 221,000 $ 8
Mar 4, 2025 $ 0.0222
-8.59%
$ 222,500 $ 42
Mar 3, 2025 $ 0.0243
+5.37%
$ 243,400 $ 59
Mar 2, 2025 $ 0.0231
-5.09%
$ 231,000 $ 338
Mar 1, 2025 $ 0.0244
-18.77%
$ 243,700 $ 1,313
Feb 28, 2025 $ 0.0139
+10.17%
$ 138,700 $ 280
Feb 27, 2025 $ 0.0126
-8.24%
$ 125,900 $ 68
Feb 26, 2025 $ 0.0137
+9.58%
$ 137,200 $ 130
Feb 25, 2025 $ 0.0125
-7.12%
$ 125,200 $ 35
Feb 24, 2025 $ 0.0135
-4.46%
$ 134,800 $ 402
Feb 23, 2025 $ 0.0141
-6.99%
$ 141,100 $ 95
Feb 22, 2025 $ 0.0152
+6.31%
$ 151,700 $ 94
Feb 21, 2025 $ 0.0143
-5.81%
$ 142,700 $ 108
Feb 20, 2025 $ 0.0152
-0.85%
$ 151,500 $ 94
Feb 19, 2025 $ 0.0153
-6.43%
$ 152,800 $ 176
Feb 18, 2025 $ 0.0163
+11.16%
$ 163,300 $ 6
Feb 17, 2025 $ 0.0147
-14.64%
$ 146,900 $ 105
Feb 16, 2025 $ 0.0172
-14.04%
$ 172,100 $ 121
Feb 15, 2025 $ 0.017
-7.15%
$ 170,000 $ 918
Feb 14, 2025 $ 0.0183
+6.83%
$ 183,100 $ 423
Feb 13, 2025 $ 0.0171
-1.27%
$ 171,400 $ 163
Feb 12, 2025 $ 0.0174
+2.06%
$ 173,600 $ 111
Feb 11, 2025 $ 0.017
+4.94%
$ 170,100 $ 155
Feb 10, 2025 $ 0.0162
+0.62%
$ 162,100 $ 747
Feb 9, 2025 $ 0.0161
-31.33%
$ 161,100 $ 518
Feb 8, 2025 $ 0.0235
-21.35%
$ 234,600 $ 251
Feb 7, 2025 $ 0.0298
-0.43%
$ 298,300 $ 19
Feb 6, 2025 $ 0.03
+11.05%
$ 299,600 $ 1,397
Feb 5, 2025 $ 0.0257
+0.00%
$ 257,000 $ 30
Feb 4, 2025 $ 0.0257
+39.98%
$ 257,000 $ 1,296
Feb 3, 2025 $ 0.0184
-11.48%
$ 183,600 $ 1,539
Feb 2, 2025 $ 0.0207
-22.00%
$ 207,400 $ 1,281
Feb 1, 2025 $ 0.0266
-11.22%
$ 265,900 $ 190
Jan 31, 2025 $ 0.03
+12.55%
$ 299,500 $ 789
Jan 30, 2025 $ 0.0266
+29.55%
$ 266,100 $ 892
Jan 29, 2025 $ 0.0205
+2.09%
$ 205,400 $ 149
Jan 28, 2025 $ 0.0201
-0.30%
$ 201,200 $ 532
Jan 27, 2025 $ 0.0202
-21.90%
$ 201,800 $ 867
Jan 26, 2025 $ 0.0258
-11.99%
$ 258,400 $ 457
Jan 25, 2025 $ 0.0293
-16.09%
$ 293,233 $ 4,346
Jan 24, 2025 $ 0.035
+22.37%
$ 349,876 $ 1,027
Jan 23, 2025 $ 0.0285
+8.04%
$ 284,782 $ 77
Jan 22, 2025 $ 0.0265
-30.69%
$ 264,800 $ 892
Jan 21, 2025 $ 0.0382
+11.21%
$ 381,881 $ 1,175
Jan 20, 2025 $ 0.0332
+10.00%
$ 331,761 $ 986
Jan 19, 2025 $ 0.0302
+10.84%
$ 301,595 $ 972
Jan 18, 2025 $ 0.0272
-13.21%
$ 272,100 $ 280