GEC Historical Data

GEC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0152
-0.85%
$ 151,500 $ 94
Feb 19, 2025 $ 0.0153
-6.43%
$ 152,800 $ 176
Feb 18, 2025 $ 0.0163
+11.16%
$ 163,300 $ 6
Feb 17, 2025 $ 0.0147
-14.64%
$ 146,900 $ 105
Feb 16, 2025 $ 0.0172
-14.04%
$ 172,100 $ 121
Feb 15, 2025 $ 0.017
-7.15%
$ 170,000 $ 918
Feb 14, 2025 $ 0.0183
+6.83%
$ 183,100 $ 423
Feb 13, 2025 $ 0.0171
-1.27%
$ 171,400 $ 163
Feb 12, 2025 $ 0.0174
+2.06%
$ 173,600 $ 111
Feb 11, 2025 $ 0.017
+4.94%
$ 170,100 $ 155
Feb 10, 2025 $ 0.0162
+0.62%
$ 162,100 $ 747
Feb 9, 2025 $ 0.0161
-31.33%
$ 161,100 $ 518
Feb 8, 2025 $ 0.0235
-21.35%
$ 234,600 $ 251
Feb 7, 2025 $ 0.0298
-0.43%
$ 298,300 $ 19
Feb 6, 2025 $ 0.03
+11.05%
$ 299,600 $ 1,397
Feb 5, 2025 $ 0.0257
+0.00%
$ 257,000 $ 30
Feb 4, 2025 $ 0.0257
+39.98%
$ 257,000 $ 1,296
Feb 3, 2025 $ 0.0184
-11.48%
$ 183,600 $ 1,539
Feb 2, 2025 $ 0.0207
-22.00%
$ 207,400 $ 1,281
Feb 1, 2025 $ 0.0266
-11.22%
$ 265,900 $ 190
Jan 31, 2025 $ 0.03
+12.55%
$ 299,500 $ 789
Jan 30, 2025 $ 0.0266
+29.55%
$ 266,100 $ 892
Jan 29, 2025 $ 0.0205
+2.09%
$ 205,400 $ 149
Jan 28, 2025 $ 0.0201
-0.30%
$ 201,200 $ 532
Jan 27, 2025 $ 0.0202
-21.90%
$ 201,800 $ 867
Jan 26, 2025 $ 0.0258
-11.99%
$ 258,400 $ 457
Jan 25, 2025 $ 0.0293
-16.09%
$ 293,233 $ 4,346
Jan 24, 2025 $ 0.035
+22.37%
$ 349,876 $ 1,027
Jan 23, 2025 $ 0.0285
+8.04%
$ 284,782 $ 77
Jan 22, 2025 $ 0.0265
-30.69%
$ 264,800 $ 892
Jan 21, 2025 $ 0.0382
+11.21%
$ 381,881 $ 1,175
Jan 20, 2025 $ 0.0332
+10.00%
$ 331,761 $ 986
Jan 19, 2025 $ 0.0302
+10.84%
$ 301,595 $ 972
Jan 18, 2025 $ 0.0272
-13.21%
$ 272,100 $ 280
Jan 17, 2025 $ 0.0314
+9.09%
$ 313,529 $ 620
Jan 16, 2025 $ 0.0302
-13.30%
$ 302,315 $ 1,355
Jan 15, 2025 $ 0.0349
-6.21%
$ 348,671 $ 844
Jan 14, 2025 $ 0.0372
+15.31%
$ 371,751 $ 370
Jan 13, 2025 $ 0.0323
-10.69%
$ 322,527 $ 62
Jan 12, 2025 $ 0.111
+230.26%
$ 1.11 million $ 966
Jan 11, 2025 $ 0.0336
-21.00%
$ 335,500 $ 132
Jan 10, 2025 $ 0.0425
+27.77%
$ 424,718 $ 148
Jan 9, 2025 $ 0.0332
-7.64%
$ 332,397 $ 13,531
Jan 8, 2025 $ 0.113
+105.23%
$ 1.13 million $ 8,852
Jan 7, 2025 $ 0.0551
-0.67%
$ 550,600 $ 165
Jan 6, 2025 $ 0.0554
+8.68%
$ 554,300 $ 285
Jan 5, 2025 $ 0.051
+11.41%
$ 510,044 $ 568
Jan 4, 2025 $ 0.0469
-21.38%
$ 468,739 $ 2,822
Jan 3, 2025 $ 0.0596
+16.34%
$ 595,896 $ 131
Jan 2, 2025 $ 0.0512
-21.08%
$ 512,211 $ 1,456