GEC Historical Data

GEC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0108
+1.68%
$ 108,274 $ 32
Feb 25, 2 PM $ 0.0106
+0.00%
$ 106,428 $ 28
Feb 25, 8 AM $ 0.00733
+0.11%
$ 73,285 $ 0
Feb 25, 7 AM $ 0.00732
+0.21%
$ 73,235 $ 0
Feb 25, 6 AM $ 0.00732
+0.19%
$ 73,240 $ 0
Feb 25, 5 AM $ 0.00729
-1.32%
$ 72,906 $ 0
Feb 25, 4 AM $ 0.0074
+0.29%
$ 74,036 $ 0
Feb 25, 3 AM $ 0.00739
-0.84%
$ 73,892 $ 0
Feb 25, 2 AM $ 0.00746
+0.54%
$ 74,622 $ 0
Feb 25, 1 AM $ 0.00743
+3.52%
$ 74,287 $ 0
Feb 24, 7 PM $ 0.00716
-0.37%
$ 71,586 $ 2
Feb 24, 6 PM $ 0.00719
+0.37%
$ 71,867 $ 2
Feb 24, 5 PM $ 0.00718
+0.54%
$ 71,806 $ 2
Feb 24, 4 PM $ 0.00714
+0.10%
$ 71,360 $ 2
Feb 24, 3 PM $ 0.00713
+0.21%
$ 71,317 $ 2
Feb 24, 2 PM $ 0.00704
+0.15%
$ 70,434 $ 2
Feb 24, 1 PM $ 0.00701
-0.71%
$ 70,072 $ 2
Feb 24, 12 PM $ 0.00706
+0.06%
$ 70,575 $ 2
Feb 24, 11 AM $ 0.00704
-0.29%
$ 70,448 $ 2
Feb 24, 10 AM $ 0.00705
+0.00%
$ 70,520 $ 2
Feb 24, 9 AM $ 0.00705
-0.43%
$ 70,523 $ 2
Feb 24, 8 AM $ 0.00707
+0.17%
$ 70,699 $ 2
Feb 24, 7 AM $ 0.00707
+0.39%
$ 70,694 $ 32
Feb 24, 6 AM $ 0.00707
+0.12%
$ 70,683 $ 32
Feb 24, 5 AM $ 0.00705
-0.35%
$ 70,457 $ 32
Feb 24, 4 AM $ 0.00707
-0.04%
$ 70,735 $ 32
Feb 24, 3 AM $ 0.00708
-0.69%
$ 70,812 $ 32
Feb 24, 2 AM $ 0.00714
+0.11%
$ 71,409 $ 33
Feb 24, 1 AM $ 0.00715
-1.00%
$ 71,473 $ 33
Feb 24, 12 AM $ 0.00721
+0.62%
$ 72,132 $ 33
Feb 23, 11 PM $ 0.00717
-0.41%
$ 71,688 $ 33
Feb 23, 10 PM $ 0.00722
+0.11%
$ 72,170 $ 33
Feb 23, 9 PM $ 0.0072
+0.11%
$ 72,003 $ 33
Feb 23, 8 PM $ 0.00717
-0.02%
$ 71,738 $ 33
Feb 23, 7 PM $ 0.00716
-1.54%
$ 71,596 $ 32
Feb 23, 6 PM $ 0.00724
+0.46%
$ 72,366 $ 31
Feb 23, 5 PM $ 0.00719
-1.89%
$ 71,929 $ 31
Feb 23, 4 PM $ 0.00736
-0.22%
$ 73,607 $ 32
Feb 23, 3 PM $ 0.00741
-0.09%
$ 74,120 $ 32
Feb 23, 2 PM $ 0.00741
-1.12%
$ 74,098 $ 32
Feb 23, 1 PM $ 0.00747
+0.04%
$ 74,716 $ 32
Feb 23, 7 AM $ 0.0133
-0.11%
$ 132,694 $ 31
Feb 23, 6 AM $ 0.0132
+0.37%
$ 132,239 $ 31
Feb 23, 5 AM $ 0.0132
+0.56%
$ 131,862 $ 35
Feb 23, 4 AM $ 0.0131
-0.23%
$ 131,326 $ 43
Feb 23, 3 AM $ 0.0131
-0.21%
$ 131,309 $ 43
Feb 23, 2 AM $ 0.0132
-0.12%
$ 131,518 $ 43
Feb 23, 1 AM $ 0.0132
-3.36%
$ 132,420 $ 43
Feb 23, 12 AM $ 0.0137
-0.14%
$ 137,434 $ 45
Feb 22, 11 PM $ 0.0138
-0.29%
$ 137,803 $ 45