GEC Historical Data

GEC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.065
-9.02%
$ 649,976 $ 11,557
Dec 31, 2024 $ 0.0568
+5.48%
$ 568,379 $ 2,681
Dec 30, 2024 $ 0.0539
-7.59%
$ 538,825 $ 1,706
Dec 29, 2024 $ 0.0583
-4.97%
$ 583,095 $ 3,407
Dec 28, 2024 $ 0.0614
+20.25%
$ 613,600 $ 1,190
Dec 27, 2024 $ 0.0511
-11.63%
$ 511,352 $ 3,840
Dec 26, 2024 $ 0.0579
-12.17%
$ 578,630 $ 5,048
Dec 25, 2024 $ 0.0659
-2.42%
$ 658,774 $ 2,857
Dec 24, 2024 $ 0.0674
+0.21%
$ 673,745 $ 5,631
Dec 23, 2024 $ 0.067
+20.42%
$ 669,997 $ 14,114
Dec 22, 2024 $ 0.0556
-3.68%
$ 556,369 $ 424
Dec 21, 2024 $ 0.0577
-9.11%
$ 576,669 $ 1,288
Dec 20, 2024 $ 0.0644
+4.77%
$ 644,123 $ 3,959
Dec 19, 2024 $ 0.0615
-9.83%
$ 614,781 $ 682
Dec 18, 2024 $ 0.0682
-8.18%
$ 681,782 $ 826
Dec 17, 2024 $ 0.0758
+53.28%
$ 757,856 $ 33,356
Dec 16, 2024 $ 0.0494
+1.67%
$ 494,427 $ 412
Dec 15, 2024 $ 0.0486
-2.03%
$ 486,314 $ 1,637
Dec 14, 2024 $ 0.0497
+10.11%
$ 496,910 $ 960
Dec 13, 2024 $ 0.0451
+3.52%
$ 451,282 $ 3,205
Dec 12, 2024 $ 0.0436
+15.59%
$ 435,943 $ 2,200
Dec 11, 2024 $ 0.0377
-3.75%
$ 379,764 $ 5,808
Dec 10, 2024 $ 0.0391
-9.26%
$ 391,204 $ 11,886
Dec 9, 2024 $ 0.0431
-51.80%
$ 431,115 $ 15,600
Dec 8, 2024 $ 0.0895
+129.42%
$ 895,373 $ 68,166
Dec 7, 2024 $ 0.0391
+114.13%
$ 391,268 $ 6,500
Dec 6, 2024 $ 0.0183
+0.10%
$ 182,503 $ 429
Dec 5, 2024 $ 0.0182
+35.86%
$ 185,561 $ 10,872
Dec 4, 2024 $ 0.0134
+0.73%
$ 134,200 $ 8,159
Dec 3, 2024 $ 0.0136
-16.72%
$ 135,980 $ 759
Dec 2, 2024 $ 0.0163
-59.81%
$ 160,340 $ 45,517
Dec 1, 2024 $ 0.0406
+1.65%
$ 406,027 $ 1,601
Nov 30, 2024 $ 0.04
+6.21%
$ 399,630 $ 2,177
Nov 29, 2024 $ 0.0376
+1.23%
$ 374,852 $ 1,562
Nov 28, 2024 $ 0.0372
+2.50%
$ 372,571 $ 536
Nov 27, 2024 $ 0.0363
+7.25%
$ 362,620 $ 2,789
Nov 26, 2024 $ 0.0338
-3.63%
$ 338,118 $ 1,062
Nov 25, 2024 $ 0.0351
+1.44%
$ 350,838 $ 787
Nov 24, 2024 $ 0.0346
-0.03%
$ 345,854 $ 1,676
Nov 23, 2024 $ 0.0346
+2.00%
$ 345,945 $ 2,787
Nov 22, 2024 $ 0.0339
-4.44%
$ 339,151 $ 3,533
Nov 21, 2024 $ 0.0355
+9.65%
$ 354,926 $ 1,459
Nov 20, 2024 $ 0.0324
-2.87%
$ 323,703 $ 634
Nov 19, 2024 $ 0.0333
-0.67%
$ 333,260 $ 9,498
Nov 18, 2024 $ 0.0336
+5.56%
$ 335,507 $ 3,737
Nov 17, 2024 $ 0.0318
-0.61%
$ 317,830 $ 606
Nov 16, 2024 $ 0.032
-1.75%
$ 319,789 $ 1,175
Nov 15, 2024 $ 0.0325
+0.15%
$ 325,499 $ 3,016
Nov 14, 2024 $ 0.0325
-6.10%
$ 325,000 $ 196
Nov 13, 2024 $ 0.0346
-3.43%
$ 346,117 $ 4,199