GEC Historical Data

GEC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0138
+0.26%
$ 137,986 $ 45
Feb 22, 9 PM $ 0.0138
+0.28%
$ 137,632 $ 45
Feb 22, 8 PM $ 0.0137
-0.05%
$ 137,204 $ 45
Feb 22, 7 PM $ 0.0137
+0.06%
$ 137,138 $ 45
Feb 22, 6 PM $ 0.0137
+0.10%
$ 137,029 $ 45
Feb 22, 5 PM $ 0.0137
-0.42%
$ 137,162 $ 45
Feb 22, 4 PM $ 0.0138
-0.36%
$ 137,607 $ 45
Feb 22, 3 PM $ 0.0138
+0.30%
$ 137,948 $ 45
Feb 22, 8 AM $ 0.0118
-0.02%
$ 117,777 $ 21
Feb 22, 7 AM $ 0.0118
+0.04%
$ 117,816 $ 21
Feb 22, 6 AM $ 0.0118
+0.18%
$ 117,774 $ 21
Feb 22, 5 AM $ 0.0118
+0.03%
$ 117,562 $ 21
Feb 22, 4 AM $ 0.012
+0.00%
$ 119,718 $ 10
Feb 22, 3 AM $ 0.012
-0.14%
$ 119,657 $ 10
Feb 22, 2 AM $ 0.012
-0.11%
$ 119,943 $ 10
Feb 22, 1 AM $ 0.012
+0.21%
$ 120,081 $ 10
Feb 22, 12 AM $ 0.012
-0.27%
$ 119,603 $ 10
Feb 21, 11 PM $ 0.012
+0.03%
$ 119,984 $ 10
Feb 21, 10 PM $ 0.012
-0.19%
$ 119,984 $ 10
Feb 21, 9 PM $ 0.012
-0.23%
$ 120,138 $ 10
Feb 21, 8 PM $ 0.0121
-0.02%
$ 120,808 $ 10
Feb 21, 7 PM $ 0.0121
-0.10%
$ 120,868 $ 10
Feb 21, 6 PM $ 0.0121
+0.09%
$ 120,877 $ 10
Feb 20, 6 PM $ 0.0093
+0.00%
$ 92,961 $ 2
Feb 20, 5 PM $ 0.0093
+0.00%
$ 92,961 $ 2
Feb 20, 4 PM $ 0.0093
+0.00%
$ 92,961 $ 2
Feb 20, 3 PM $ 0.0093
+0.00%
$ 92,961 $ 2
Feb 20, 2 PM $ 0.0093
+0.00%
$ 92,961 $ 2
Feb 20, 1 PM $ 0.0093
+0.00%
$ 92,961 $ 2
Feb 20, 12 PM $ 0.0093
+0.00%
$ 92,961 $ 2
Feb 20, 11 AM $ 0.0093
+0.00%
$ 92,961 $ 16
Feb 20, 10 AM $ 0.0093
+0.00%
$ 92,961 $ 16
Feb 20, 9 AM $ 0.0093
+0.00%
$ 92,961 $ 16
Feb 20, 8 AM $ 0.0093
+0.00%
$ 92,961 $ 16
Feb 20, 7 AM $ 0.0093
+0.00%
$ 92,961 $ 16
Feb 20, 6 AM $ 0.0093
+0.00%
$ 92,961 $ 16
Feb 20, 5 AM $ 0.0093
+0.00%
$ 92,961 $ 16
Feb 20, 4 AM $ 0.0093
+0.00%
$ 92,961 $ 16
Feb 20, 3 AM $ 0.0093
+0.00%
$ 92,961 $ 16
Feb 20, 2 AM $ 0.0093
+0.00%
$ 92,961 $ 16
Feb 20, 1 AM $ 0.0093
+0.00%
$ 92,961 $ 16
Feb 20, 12 AM $ 0.0093
+0.00%
$ 92,961 $ 16
Feb 19, 11 PM $ 0.0093
+0.00%
$ 92,961 $ 16
Feb 19, 10 PM $ 0.0093
+0.00%
$ 92,961 $ 16
Feb 19, 9 PM $ 0.0093
+0.00%
$ 92,961 $ 16
Feb 19, 8 PM $ 0.0093
+0.00%
$ 92,961 $ 16
Feb 19, 7 PM $ 0.0093
+0.00%
$ 92,961 $ 16
Feb 19, 6 PM $ 0.00911
+0.00%
$ 91,109 $ 16
Feb 19, 5 PM $ 0.00911
+0.00%
$ 91,109 $ 30
Feb 19, 4 PM $ 0.00911
+0.00%
$ 91,109 $ 30