GEC Historical Data

GEC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0324
-2.87%
$ 323,703 $ 634
Nov 19, 2024 $ 0.0333
-0.67%
$ 333,260 $ 9,498
Nov 18, 2024 $ 0.0336
+5.56%
$ 335,507 $ 3,737
Nov 17, 2024 $ 0.0318
-0.61%
$ 317,830 $ 606
Nov 16, 2024 $ 0.032
-1.75%
$ 319,789 $ 1,175
Nov 15, 2024 $ 0.0325
+0.15%
$ 325,499 $ 3,016
Nov 14, 2024 $ 0.0325
-6.10%
$ 325,000 $ 196
Nov 13, 2024 $ 0.0346
-3.43%
$ 346,117 $ 4,199
Nov 12, 2024 $ 0.0358
-4.16%
$ 358,417 $ 2,712
Nov 11, 2024 $ 0.0374
+1.05%
$ 373,959 $ 5,495
Nov 10, 2024 $ 0.037
+1.65%
$ 370,056 $ 454
Nov 9, 2024 $ 0.0364
+4.41%
$ 364,061 $ 110
Nov 8, 2024 $ 0.0348
-6.63%
$ 347,790 $ 11,965
Nov 7, 2024 $ 0.0372
+3.11%
$ 372,500 $ 419
Nov 6, 2024 $ 0.0355
+8.49%
$ 354,945 $ 3,332
Nov 5, 2024 $ 0.0327
+1.17%
$ 327,095 $ 536
Nov 4, 2024 $ 0.0323
-2.13%
$ 323,300 $ 7
Nov 3, 2024 $ 0.0333
+0.65%
$ 332,689 $ 274
Nov 2, 2024 $ 0.033
-2.35%
$ 330,499 $ 173
Nov 1, 2024 $ 0.0331
-2.10%
$ 330,800 $ 106
Oct 31, 2024 $ 0.0337
-5.54%
$ 337,011 $ 377
Oct 30, 2024 $ 0.0357
+1.70%
$ 356,791 $ 613
Oct 29, 2024 $ 0.0351
+2.99%
$ 350,815 $ 501
Oct 28, 2024 $ 0.0341
+1.28%
$ 340,513 $ 56
Oct 27, 2024 $ 0.0336
-1.19%
$ 335,799 $ 1,036
Oct 26, 2024 $ 0.0333
-6.81%
$ 332,636 $ 6,009
Oct 25, 2024 $ 0.0355
-4.49%
$ 354,700 $ 619
Oct 24, 2024 $ 0.037
+1.13%
$ 370,356 $ 631
Oct 23, 2024 $ 0.0366
-4.92%
$ 366,200 $ 124
Oct 22, 2024 $ 0.0385
-2.52%
$ 384,976 $ 119
Oct 21, 2024 $ 0.0392
+2.52%
$ 392,447 $ 468
Oct 20, 2024 $ 0.0383
-2.03%
$ 382,800 $ 383
Oct 19, 2024 $ 0.0391
-0.34%
$ 390,727 $ 728
Oct 18, 2024 $ 0.0391
+1.78%
$ 390,825 $ 36
Oct 17, 2024 $ 0.0384
-0.78%
$ 383,991 $ 61
Oct 16, 2024 $ 0.0387
+2.94%
$ 386,997 $ 539
Oct 15, 2024 $ 0.0376
-3.11%
$ 375,959 $ 316
Oct 14, 2024 $ 0.0388
+5.82%
$ 388,023 $ 669
Oct 13, 2024 $ 0.0367
-2.85%
$ 366,682 $ 2,525
Oct 12, 2024 $ 0.0377
+6.62%
$ 377,452 $ 2,725
Oct 11, 2024 $ 0.0354
+4.55%
$ 354,000 $ 47
Oct 10, 2024 $ 0.0339
-2.51%
$ 338,600 $ 48
Oct 9, 2024 $ 0.0347
-2.99%
$ 347,300 $ 58
Oct 8, 2024 $ 0.0358
-0.08%
$ 358,000 $ 19
Oct 7, 2024 $ 0.0358
+2.37%
$ 358,300 $ 191
Oct 6, 2024 $ 0.035
+0.29%
$ 350,000 $ 95
Oct 5, 2024 $ 0.0349
+0.40%
$ 349,000 $ 9
Oct 4, 2024 $ 0.0348
+2.54%
$ 347,600 $ 65
Oct 3, 2024 $ 0.0339
-3.00%
$ 339,000 $ 18
Oct 2, 2024 $ 0.035
-2.10%
$ 349,500 $ 407