GEC Historical Data

GEC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00911
+0.00%
$ 91,109 $ 30
Feb 19, 2 PM $ 0.00911
+0.00%
$ 91,109 $ 30
Feb 14, 11 AM $ 0.0123
+0.00%
$ 123,219 $ 10
Feb 14, 10 AM $ 0.0123
-0.30%
$ 123,200 $ 10
Feb 14, 9 AM $ 0.0123
-0.05%
$ 123,361 $ 10
Feb 14, 8 AM $ 0.0123
+0.80%
$ 122,935 $ 10
Feb 14, 7 AM $ 0.0122
+0.04%
$ 121,936 $ 10
Feb 14, 6 AM $ 0.0122
-0.14%
$ 121,786 $ 10
Feb 14, 5 AM $ 0.0122
-0.11%
$ 121,974 $ 10
Feb 14, 4 AM $ 0.0122
+0.25%
$ 122,091 $ 10
Feb 14, 3 AM $ 0.0122
+0.11%
$ 121,807 $ 13
Feb 14, 2 AM $ 0.0122
-0.27%
$ 121,660 $ 13
Feb 14, 1 AM $ 0.0122
+0.14%
$ 121,903 $ 13
Feb 14, 12 AM $ 0.0122
-0.02%
$ 121,588 $ 13
Feb 13, 11 PM $ 0.0122
+0.09%
$ 121,775 $ 23
Feb 13, 10 PM $ 0.0122
-0.12%
$ 121,776 $ 23
Feb 13, 9 PM $ 0.0122
+0.35%
$ 121,881 $ 23
Feb 13, 8 PM $ 0.0122
-0.44%
$ 121,539 $ 23
Feb 13, 7 PM $ 0.0122
-0.28%
$ 122,040 $ 23
Feb 13, 6 PM $ 0.0122
-0.26%
$ 122,047 $ 23
Feb 13, 5 PM $ 0.0122
+0.11%
$ 122,274 $ 23
Feb 13, 10 AM $ 0.0138
-0.22%
$ 138,055 $ 47
Feb 13, 9 AM $ 0.0138
+0.33%
$ 138,308 $ 47
Feb 13, 8 AM $ 0.0137
+0.55%
$ 137,119 $ 46
Feb 13, 7 AM $ 0.0137
+0.71%
$ 136,974 $ 63
Feb 13, 6 AM $ 0.0136
-0.70%
$ 135,932 $ 63
Feb 13, 5 AM $ 0.0137
+0.15%
$ 136,766 $ 63
Feb 12, 11 PM $ 0.012
+0.22%
$ 120,382 $ 43
Feb 12, 10 PM $ 0.0119
+0.24%
$ 119,454 $ 42
Feb 12, 9 PM $ 0.0119
+0.25%
$ 119,043 $ 42
Feb 12, 2 PM $ 0.0106
+1.14%
$ 106,216 $ 14
Feb 12, 1 PM $ 0.0105
+0.14%
$ 104,908 $ 13
Feb 12, 12 PM $ 0.0105
-0.15%
$ 104,748 $ 13
Feb 12, 6 AM $ 0.00899
+0.00%
$ -- $ 2
Feb 12, 5 AM $ 0.00898
-0.28%
$ 89,847 $ 2
Feb 12, 4 AM $ 0.00897
-0.13%
$ 89,721 $ 2
Feb 12, 3 AM $ 0.00897
-0.07%
$ 89,726 $ 2
Feb 12, 2 AM $ 0.00898
-0.26%
$ 89,781 $ 2
Feb 12, 1 AM $ 0.009
+0.51%
$ 90,044 $ 2
Feb 12, 12 AM $ 0.00893
+0.57%
$ 89,287 $ 2
Feb 11, 11 PM $ 0.00886
-1.21%
$ 88,554 $ 2
Feb 11, 10 PM $ 0.00895
-0.97%
$ 89,497 $ 2
Feb 11, 9 PM $ 0.00904
+1.33%
$ 90,375 $ 2
Feb 11, 8 PM $ 0.00888
-0.58%
$ 88,800 $ 2
Feb 11, 7 PM $ 0.00888
-0.03%
$ 88,760 $ 14
Feb 11, 6 PM $ 0.00885
+0.19%
$ 88,492 $ 14
Feb 11, 5 PM $ 0.00884
+0.88%
$ 88,399 $ 14
Feb 11, 4 PM $ 0.00885
+0.43%
$ 88,517 $ 14
Feb 11, 3 PM $ 0.00879
-1.80%
$ 87,874 $ 14
Feb 11, 2 PM $ 0.00895
+0.06%
$ 89,477 $ 14