GEC Historical Data

GEC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0361
+3.17%
$ 361,000 $ 160
Sep 22, 2024 $ 0.035
-0.96%
$ 349,900 $ 4
Sep 21, 2024 $ 0.0353
+6.22%
$ 353,300 $ 179
Sep 20, 2024 $ 0.0333
+3.32%
$ 332,600 $ 0.001
Sep 19, 2024 $ 0.0322
+1.55%
$ 321,900 $ 61
Sep 18, 2024 $ 0.0317
+0.19%
$ 317,000 $ 259
Sep 17, 2024 $ 0.0316
+1.87%
$ 316,400 $ 706
Sep 16, 2024 $ 0.0311
-0.54%
$ 310,600 $ 64
Sep 15, 2024 $ 0.0312
-1.85%
$ 312,300 $ 77
Sep 14, 2024 $ 0.0318
-1.85%
$ 318,200 $ 5
Sep 13, 2024 $ 0.0324
+4.61%
$ 324,200 $ 18
Sep 12, 2024 $ 0.031
-1.68%
$ 309,900 $ 1,223
Sep 11, 2024 $ 0.0315
+3.62%
$ 315,200 $ 371
Sep 10, 2024 $ 0.0304
+1.03%
$ 304,200 $ 3
Sep 9, 2024 $ 0.0301
+0.00%
$ 301,100 $ 230
Sep 8, 2024 $ 0.0301
+0.77%
$ 301,100 $ 57
Sep 7, 2024 $ 0.03
+5.01%
$ 300,000 $ 170
Sep 6, 2024 $ 0.0286
-8.81%
$ 285,700 $ 431
Sep 5, 2024 $ 0.0313
-28.80%
$ 313,300 $ 565
Sep 4, 2024 $ 0.044
+37.24%
$ 440,000 $ 38
Sep 3, 2024 $ 0.0321
+1.75%
$ 320,600 $ 889
Sep 1, 2024 $ 0.0376
+0.00%
$ 376,000 $ 6
Aug 31, 2024 $ 0.0376
+0.00%
$ 376,000 $ 6
Aug 30, 2024 $ 0.0376
+0.00%
$ -- $ 236
Aug 29, 2024 $ 0.0376
+13.80%
$ 376,000 $ 1,429
Aug 28, 2024 $ 0.033
-0.69%
$ 330,400 $ 246
Aug 27, 2024 $ 0.0333
-0.69%
$ 332,700 $ 289
Aug 26, 2024 $ 0.0335
-3.74%
$ 335,000 $ 12
Aug 25, 2024 $ 0.0348
-11.89%
$ 348,000 $ 53
Aug 24, 2024 $ 0.0395
+13.56%
$ 394,971 $ 761
Aug 23, 2024 $ 0.0348
-7.45%
$ 347,800 $ 55
Aug 22, 2024 $ 0.0376
+16.24%
$ 375,800 $ 16
Aug 21, 2024 $ 0.0323
+0.00%
$ 323,300 $ 3
Aug 20, 2024 $ 0.0323
-7.63%
$ 323,300 $ 15
Aug 19, 2024 $ 0.0328
+0.00%
$ -- $ 3
Aug 18, 2024 $ 0.0328
+4.13%
$ 327,800 $ 241
Aug 17, 2024 $ 0.0315
-0.03%
$ 314,800 $ 79
Aug 16, 2024 $ 0.049
+35.22%
$ 489,900 $ 598
Aug 15, 2024 $ 0.0362
+0.00%
$ 361,900 $ 1
Aug 14, 2024 $ 0.0362
+2.33%
$ 361,900 $ 224
Aug 13, 2024 $ 0.0354
-87.85%
$ 353,610 $ 4,098
Aug 12, 2024 $ 0.291
+764.53%
$ 2.91 million $ 1
Aug 11, 2024 $ 0.0337
+3.82%
$ 336,600 $ 325
Aug 10, 2024 $ 0.0324
+3.91%
$ 324,200 $ 106
Aug 9, 2024 $ 0.0312
+0.00%
$ 312,000 $ 11
Aug 8, 2024 $ 0.0312
+2.51%
$ 312,000 $ 157
Aug 7, 2024 $ 0.0305
-2.41%
$ 304,586 $ 2,498
Aug 6, 2024 $ 0.031
-38.09%
$ 309,552 $ 3,163
Aug 5, 2024 $ 0.05
+0.00%
$ 500,000 $ 10
Aug 4, 2024 $ 0.05
+22.61%
$ 500,000 $ 10