GEC Historical Data

GEC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00894
+0.29%
$ 89,426 $ 16
Feb 11, 12 PM $ 0.00896
+0.44%
$ 89,553 $ 16
Feb 11, 11 AM $ 0.00891
+0.61%
$ 89,105 $ 16
Feb 11, 10 AM $ 0.00888
-0.07%
$ 88,846 $ 21
Feb 11, 9 AM $ 0.00891
+0.02%
$ 89,118 $ 22
Feb 11, 8 AM $ 0.0089
-0.33%
$ 89,043 $ 22
Feb 11, 7 AM $ 0.00892
+0.16%
$ 89,205 $ 22
Feb 11, 6 AM $ 0.00891
-1.30%
$ 89,088 $ 22
Feb 11, 5 AM $ 0.00868
+0.00%
$ 86,826 $ 20
Feb 11, 4 AM $ 0.00871
-1.64%
$ 87,129 $ 20
Feb 11, 3 AM $ 0.00884
-0.26%
$ 88,418 $ 20
Feb 11, 2 AM $ 0.00892
+0.25%
$ 89,210 $ 20
Feb 11, 1 AM $ 0.00887
-0.37%
$ 88,701 $ 20
Feb 10, 7 PM $ 0.00988
+0.00%
$ 98,758 $ 29
Feb 10, 6 PM $ 0.00989
-1.70%
$ 98,900 $ 39
Feb 10, 5 PM $ 0.01
+0.27%
$ 100,380 $ 39
Feb 10, 4 PM $ 0.00998
-0.01%
$ 99,830 $ 39
Feb 10, 3 PM $ 0.00999
+1.34%
$ 99,857 $ 38
Feb 10, 2 PM $ 0.01
-0.19%
$ 99,963 $ 39
Feb 10, 10 AM $ 0.0107
+0.00%
$ 106,970 $ 89
Feb 10, 9 AM $ 0.0107
+0.42%
$ 107,252 $ 89
Feb 10, 8 AM $ 0.0107
-0.07%
$ 106,759 $ 88
Feb 10, 7 AM $ 0.0107
+0.21%
$ 106,794 $ 89
Feb 10, 6 AM $ 0.0108
-2.65%
$ 108,480 $ 92
Feb 10, 5 AM $ 0.0111
-1.91%
$ 111,437 $ 129
Feb 10, 4 AM $ 0.0114
+0.30%
$ 113,603 $ 129
Feb 10, 3 AM $ 0.0113
-1.58%
$ 113,258 $ 139
Feb 10, 2 AM $ 0.0115
-0.30%
$ 115,088 $ 141
Feb 10, 1 AM $ 0.0115
+0.67%
$ 115,431 $ 141
Feb 10, 12 AM $ 0.0115
-0.20%
$ 114,668 $ 141
Feb 9, 11 PM $ 0.0115
-0.34%
$ 115,091 $ 141
Feb 9, 10 PM $ 0.0115
+1.22%
$ 115,283 $ 141
Feb 9, 9 PM $ 0.0112
-1.22%
$ 111,518 $ 136
Feb 9, 8 PM $ 0.0113
+1.26%
$ 112,898 $ 137
Feb 9, 5 PM $ 0.0118
-0.28%
$ 117,986 $ 93
Feb 9, 4 PM $ 0.0116
-0.02%
$ 116,119 $ 92
Feb 9, 3 PM $ 0.0116
-0.35%
$ 116,125 $ 91
Feb 9, 10 AM $ 0.00975
+0.16%
$ 97,491 $ 29
Feb 9, 9 AM $ 0.00976
+0.00%
$ 97,623 $ 26
Feb 9, 3 AM $ 0.00846
+0.03%
$ 84,576 $ 17
Feb 9, 2 AM $ 0.00842
+0.35%
$ 84,197 $ 31
Feb 9, 1 AM $ 0.00843
-0.26%
$ 84,341 $ 32
Feb 9, 12 AM $ 0.00845
-0.63%
$ 84,549 $ 32
Feb 8, 11 PM $ 0.00845
-0.89%
$ 84,470 $ 33
Feb 8, 10 PM $ 0.0085
+0.21%
$ 85,047 $ 79
Feb 8, 9 PM $ 0.00851
-0.50%
$ 85,053 $ 79
Feb 8, 8 PM $ 0.00858
-0.40%
$ 85,810 $ 80
Feb 8, 7 PM $ 0.00857
+0.13%
$ 85,706 $ 79
Feb 8, 6 PM $ 0.00856
+0.00%
$ 85,650 $ 88
Feb 8, 5 PM $ 0.00977
+0.28%
$ 97,661 $ 102