GEC Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00473
+0.71%
$ 47,282 $ 7
Apr 16, 2026 $ 0.00281
-0.46%
$ 28,147 $ 17
Apr 15, 2026 $ 0.00283
+3.66%
$ 28,276 $ 18
Apr 8, 2026 $ 0.0056
+0.00%
$ -- $ 11
Apr 1, 2026 $ 0.00653
-0.03%
$ -- $ 16
Mar 31, 2026 $ 0.00653
+29.62%
$ 65,266 $ 17
Mar 30, 2026 $ 0.0049
-28.11%
$ 49,030 $ 11
Mar 24, 2026 $ 0.00491
+0.00%
$ 49,147 $ 9
Mar 23, 2026 $ 0.00491
+0.00%
$ 49,147 $ 9
Mar 15, 2026 $ 0.00572
+2.16%
$ 57,221 $ 3
Mar 14, 2026 $ 0.0056
-24.64%
$ 55,991 $ 111
Mar 11, 2026 $ 0.00711
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.00711
+0.00%
$ 71,122 $ 2
Mar 9, 2026 $ 0.00703
+0.00%
$ -- $ 8
Mar 8, 2026 $ 0.00703
-6.03%
$ 70,274 $ 22
Mar 7, 2026 $ 0.00769
+16.81%
$ 76,936 $ 6
Mar 6, 2026 $ 0.0066
-4.07%
$ 65,993 $ 1
Feb 26, 2026 $ 0.0114
-1.10%
$ 113,876 $ 6
Feb 25, 2026 $ 0.0107
+49.27%
$ 107,125 $ 35
Feb 24, 2026 $ 0.00716
-0.14%
$ 71,586 $ 2
Feb 23, 2026 $ 0.00717
-47.91%
$ 71,688 $ 33
Feb 22, 2026 $ 0.0138
+14.91%
$ 137,803 $ 45
Feb 21, 2026 $ 0.012
-0.65%
$ 119,984 $ 10
Feb 20, 2026 $ 0.0093
+0.00%
$ 92,961 $ 2
Feb 19, 2026 $ 0.0093
+2.03%
$ 92,961 $ 16
Feb 14, 2026 $ 0.0123
+1.32%
$ -- $ 10
Feb 13, 2026 $ 0.0122
-10.83%
$ 121,775 $ 23
Feb 12, 2026 $ 0.012
+35.60%
$ 120,382 $ 43
Feb 11, 2026 $ 0.00886
-0.54%
$ 88,554 $ 2
Feb 10, 2026 $ 0.00988
-14.04%
$ 98,758 $ 29
Feb 9, 2026 $ 0.0115
+35.03%
$ 115,091 $ 141
Feb 8, 2026 $ 0.00845
-19.39%
$ 84,470 $ 33
Feb 7, 2026 $ 0.00999
-25.99%
$ 99,880 $ 136
Feb 6, 2026 $ 0.0135
+26.61%
$ 135,438 $ 19
Feb 5, 2026 $ 0.0108
-13.53%
$ 108,333 $ 0
Feb 4, 2026 $ 0.0125
+13.16%
$ 125,475 $ 136
Feb 3, 2026 $ 0.0112
-9.82%
$ 111,535 $ 64
Feb 2, 2026 $ 0.0124
+13.58%
$ 123,734 $ 6
Feb 1, 2026 $ 0.0109
+7.74%
$ 108,941 $ 9
Jan 31, 2026 $ 0.0101
-11.65%
$ 101,239 $ 1
Jan 30, 2026 $ 0.0115
+17.38%
$ 114,566 $ 22
Jan 29, 2026 $ 0.0119
+6.49%
$ 118,513 $ 3
Jan 28, 2026 $ 0.0111
+32.99%
$ 111,285 $ 22
Jan 27, 2026 $ 0.00837
+0.00%
$ 83,681 $ 7
Jan 22, 2026 $ 0.00468
-0.31%
$ -- $ 1
Jan 21, 2026 $ 0.00473
+2.33%
$ 47,278 $ 1
Jan 20, 2026 $ 0.00462
+3.56%
$ 46,172 $ 48
Jan 19, 2026 $ 0.00445
-0.01%
$ 44,482 $ 2
Jan 18, 2026 $ 0.00445
-22.05%
$ 44,515 $ 24
Jan 17, 2026 $ 0.0049
-24.94%
$ 49,048 $ 85
Download