GEC Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $ 0.0139
-0.05%
$ -- $ 81
Jul 15, 2026 $ 0.00843
+0.00%
$ -- $ 45
Jul 8, 2026 $ 0.0074
-2.14%
$ -- $ 4
Jul 7, 2026 $ 0.00756
-11.11%
$ 75,553 $ 4
Jul 6, 2026 $ 0.0085
+32.36%
$ 84,981 $ 45
Jul 5, 2026 $ 0.00702
-19.94%
$ 70,184 $ 35
Jul 4, 2026 $ 0.00877
+3.93%
$ 87,693 $ 51
Jul 3, 2026 $ 0.00845
-0.50%
$ 84,490 $ 37
Jun 12, 2026 $ 0.00338
+0.00%
$ 33,827 $ 4
Jun 5, 2026 $ 0.00347
-6.56%
$ -- $ 2
Jun 4, 2026 $ 0.0037
+2.77%
$ 37,005 $ 2
Jun 3, 2026 $ 0.0036
-29.80%
$ 36,025 $ 20
May 26, 2026 $ 0.00389
-0.03%
$ 38,947 $ 1
May 24, 2026 $ 0.00418
-0.41%
$ 41,847 $ 12
May 17, 2026 $ 0.00535
+0.48%
$ -- $ 39
May 16, 2026 $ 0.00533
+10.62%
$ 53,259 $ 39
Apr 24, 2026 $ 0.00473
+0.71%
$ 47,282 $ 7
Apr 16, 2026 $ 0.00281
-0.46%
$ 28,147 $ 17
Apr 15, 2026 $ 0.00283
+3.66%
$ 28,276 $ 18
Apr 8, 2026 $ 0.0056
+0.00%
$ -- $ 11
Apr 1, 2026 $ 0.00653
-0.03%
$ -- $ 16
Mar 31, 2026 $ 0.00653
+29.62%
$ 65,266 $ 17
Mar 30, 2026 $ 0.0049
-28.11%
$ 49,030 $ 11
Mar 24, 2026 $ 0.00491
+0.00%
$ 49,147 $ 9
Mar 23, 2026 $ 0.00491
+0.00%
$ 49,147 $ 9
Mar 15, 2026 $ 0.00572
+2.16%
$ 57,221 $ 3
Mar 14, 2026 $ 0.0056
-24.64%
$ 55,991 $ 111
Mar 11, 2026 $ 0.00711
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.00711
+0.00%
$ 71,122 $ 2
Mar 9, 2026 $ 0.00703
+0.00%
$ -- $ 8
Mar 8, 2026 $ 0.00703
-6.03%
$ 70,274 $ 22
Mar 7, 2026 $ 0.00769
+16.81%
$ 76,936 $ 6
Mar 6, 2026 $ 0.0066
-4.07%
$ 65,993 $ 1
Feb 26, 2026 $ 0.0114
-1.10%
$ 113,876 $ 6
Feb 25, 2026 $ 0.0107
+49.27%
$ 107,125 $ 35
Feb 24, 2026 $ 0.00716
-0.14%
$ 71,586 $ 2
Feb 23, 2026 $ 0.00717
-47.91%
$ 71,688 $ 33
Feb 22, 2026 $ 0.0138
+14.91%
$ 137,803 $ 45
Feb 21, 2026 $ 0.012
-0.65%
$ 119,984 $ 10
Feb 20, 2026 $ 0.0093
+0.00%
$ 92,961 $ 2
Feb 19, 2026 $ 0.0093
+2.03%
$ 92,961 $ 16
Feb 14, 2026 $ 0.0123
+1.32%
$ -- $ 10
Feb 13, 2026 $ 0.0122
-10.83%
$ 121,775 $ 23
Feb 12, 2026 $ 0.012
+35.60%
$ 120,382 $ 43
Feb 11, 2026 $ 0.00886
-0.54%
$ 88,554 $ 2
Feb 10, 2026 $ 0.00988
-14.04%
$ 98,758 $ 29
Feb 9, 2026 $ 0.0115
+35.03%
$ 115,091 $ 141
Feb 8, 2026 $ 0.00845
-19.39%
$ 84,470 $ 33
Feb 7, 2026 $ 0.00999
-25.99%
$ 99,880 $ 136
Feb 6, 2026 $ 0.0135
+26.61%
$ 135,438 $ 19
Download