GEC Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.00338
+0.00%
$ 33,827 $ 4
Jun 12, 5 PM $ 0.00338
+0.00%
$ 33,827 $ 4
Jun 12, 4 PM $ 0.00338
+0.00%
$ 33,827 $ 4
Jun 12, 3 PM $ 0.00338
+0.00%
$ 33,827 $ 4
Jun 12, 2 PM $ 0.00338
+0.00%
$ 33,827 $ 4
Jun 12, 1 PM $ 0.00338
+0.00%
$ 33,827 $ 4
Jun 12, 12 PM $ 0.00338
+0.00%
$ 33,827 $ 4
Jun 12, 11 AM $ 0.00338
+0.00%
$ 33,827 $ 4
Jun 12, 10 AM $ 0.00338
+0.00%
$ 33,827 $ 4
Jun 12, 9 AM $ 0.00338
+0.00%
$ 33,827 $ 4
Jun 12, 8 AM $ 0.00338
+0.00%
$ 33,827 $ 4
Jun 12, 7 AM $ 0.00338
+0.00%
$ 33,827 $ 13
Jun 12, 6 AM $ 0.00338
+0.00%
$ 33,827 $ 13
Jun 12, 5 AM $ 0.00338
+0.00%
$ 33,827 $ 13
Jun 5, 2 PM $ 0.00347
+0.00%
$ 34,684 $ 2
Jun 5, 1 PM $ 0.0035
+0.70%
$ 34,998 $ 2
Jun 5, 12 PM $ 0.00348
-0.52%
$ 34,829 $ 2
Jun 5, 11 AM $ 0.00352
-0.16%
$ 35,164 $ 2
Jun 5, 10 AM $ 0.00352
-0.09%
$ 35,241 $ 2
Jun 5, 9 AM $ 0.00353
+1.02%
$ 35,332 $ 2
Jun 5, 8 AM $ 0.00351
+0.02%
$ 35,140 $ 2
Jun 5, 7 AM $ 0.00348
-0.12%
$ 34,802 $ 2
Jun 5, 6 AM $ 0.00346
-2.70%
$ 34,621 $ 2
Jun 5, 5 AM $ 0.00364
+0.31%
$ 36,370 $ 2
Jun 5, 4 AM $ 0.00364
+0.01%
$ 36,360 $ 2
Jun 5, 3 AM $ 0.00364
-0.14%
$ 36,412 $ 2
Jun 5, 2 AM $ 0.00365
-0.99%
$ 36,476 $ 2
Jun 5, 1 AM $ 0.00369
-0.71%
$ 36,882 $ 2
Jun 5, 12 AM $ 0.00372
+0.19%
$ 37,189 $ 2
Jun 4, 11 PM $ 0.0037
+0.22%
$ 37,005 $ 2
Jun 4, 10 PM $ 0.00369
-0.45%
$ 36,906 $ 2
Jun 4, 9 PM $ 0.00371
-0.18%
$ 37,132 $ 2
Jun 4, 8 PM $ 0.00372
-0.31%
$ 37,173 $ 2
Jun 4, 7 PM $ 0.00374
+0.21%
$ 37,384 $ 2
Jun 4, 6 PM $ 0.00373
+0.61%
$ 37,266 $ 11
Jun 4, 5 PM $ 0.0037
-0.87%
$ 36,952 $ 11
Jun 4, 4 PM $ 0.00371
-0.24%
$ 37,144 $ 11
Jun 4, 3 PM $ 0.00373
+0.47%
$ 37,316 $ 11
Jun 4, 2 PM $ 0.00373
-0.28%
$ 37,260 $ 11
Jun 4, 1 PM $ 0.00374
+6.01%
$ 37,354 $ 10
Jun 4, 12 PM $ 0.00352
+1.66%
$ 35,201 $ 9
Jun 4, 11 AM $ 0.00346
+0.41%
$ 34,571 $ 9
Jun 4, 10 AM $ 0.00349
+0.19%
$ 34,890 $ 16
Jun 4, 9 AM $ 0.00347
-1.20%
$ 34,666 $ 16
Jun 4, 8 AM $ 0.00351
-0.41%
$ 35,143 $ 16
Jun 4, 7 AM $ 0.00353
-0.67%
$ 35,276 $ 16
Jun 4, 6 AM $ 0.00356
+0.63%
$ 35,582 $ 16
Jun 4, 5 AM $ 0.00355
-0.82%
$ 35,461 $ 16
Jun 4, 4 AM $ 0.00358
-0.08%
$ 35,800 $ 17
Jun 4, 3 AM $ 0.00358
+1.78%
$ 35,786 $ 16
Download