GEC Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0139
-0.05%
$ 139,144 $ 81
Jul 15, 11 AM $ 0.00843
+0.00%
$ 84,294 $ 45
Jul 8, 4 PM $ 0.0074
+0.49%
$ 74,036 $ 4
Jul 8, 3 PM $ 0.00735
-0.01%
$ 73,476 $ 4
Jul 8, 2 PM $ 0.00738
-0.37%
$ 73,802 $ 4
Jul 8, 1 PM $ 0.00739
-0.38%
$ 73,948 $ 4
Jul 8, 12 PM $ 0.00744
-0.24%
$ 74,419 $ 4
Jul 8, 11 AM $ 0.00746
+0.59%
$ 74,577 $ 4
Jul 8, 10 AM $ 0.00742
+0.32%
$ 74,205 $ 4
Jul 8, 9 AM $ 0.00741
+0.18%
$ 74,097 $ 4
Jul 8, 8 AM $ 0.00742
-1.02%
$ 74,193 $ 4
Jul 8, 7 AM $ 0.00749
+0.55%
$ 74,911 $ 4
Jul 8, 6 AM $ 0.00748
+0.05%
$ 74,774 $ 4
Jul 8, 5 AM $ 0.00748
-0.33%
$ 74,757 $ 4
Jul 8, 4 AM $ 0.00748
+0.03%
$ 74,814 $ 4
Jul 8, 3 AM $ 0.00747
-0.47%
$ 74,723 $ 4
Jul 8, 2 AM $ 0.00749
+0.26%
$ 74,925 $ 4
Jul 8, 1 AM $ 0.0075
-1.11%
$ 74,961 $ 4
Jul 8, 12 AM $ 0.00759
+0.39%
$ 75,950 $ 4
Jul 7, 11 PM $ 0.00756
-0.44%
$ 75,553 $ 4
Jul 7, 10 PM $ 0.00758
+0.09%
$ 75,772 $ 4
Jul 7, 9 PM $ 0.00757
-0.71%
$ 75,686 $ 4
Jul 7, 8 PM $ 0.0076
-0.32%
$ 76,002 $ 4
Jul 7, 7 PM $ 0.00763
+0.47%
$ 76,340 $ 4
Jul 7, 6 PM $ 0.00763
-0.75%
$ 76,349 $ 6
Jul 7, 5 PM $ 0.00771
+0.12%
$ 77,089 $ 40
Jul 7, 4 PM $ 0.00771
+0.61%
$ 77,051 $ 40
Jul 7, 3 PM $ 0.00767
-9.13%
$ 76,716 $ 36
Jul 7, 2 PM $ 0.00843
+0.61%
$ 84,345 $ 44
Jul 7, 1 PM $ 0.00838
-0.34%
$ 83,760 $ 44
Jul 7, 12 PM $ 0.00843
-0.33%
$ 84,270 $ 45
Jul 7, 11 AM $ 0.00841
+0.27%
$ 84,149 $ 44
Jul 7, 10 AM $ 0.00839
-0.29%
$ 83,936 $ 44
Jul 7, 9 AM $ 0.00841
+0.31%
$ 84,095 $ 44
Jul 7, 8 AM $ 0.00837
-0.03%
$ 83,735 $ 44
Jul 7, 7 AM $ 0.00839
-0.36%
$ 83,856 $ 44
Jul 7, 6 AM $ 0.00842
+0.53%
$ 84,151 $ 44
Jul 7, 5 AM $ 0.00839
+0.46%
$ 83,860 $ 44
Jul 7, 4 AM $ 0.00836
-0.32%
$ 83,562 $ 44
Jul 7, 3 AM $ 0.00838
-0.46%
$ 83,775 $ 44
Jul 7, 2 AM $ 0.00841
-0.62%
$ 84,080 $ 44
Jul 7, 1 AM $ 0.00848
-0.03%
$ 84,776 $ 45
Jul 7, 12 AM $ 0.00852
+0.22%
$ 85,183 $ 45
Jul 6, 11 PM $ 0.0085
-0.38%
$ 84,981 $ 45
Jul 6, 10 PM $ 0.00852
-0.34%
$ 85,229 $ 45
Jul 6, 9 PM $ 0.00857
+0.09%
$ 85,722 $ 45
Jul 6, 8 PM $ 0.00847
+0.28%
$ 84,733 $ 45
Jul 6, 7 PM $ 0.00848
+0.10%
$ 84,788 $ 45
Jul 6, 6 PM $ 0.00847
-3.61%
$ 84,723 $ 43
Jul 6, 11 AM $ 0.00637
+0.00%
$ 63,735 $ 15
Download