BNB信标链 Historical Data

信标链
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0₅472
+13.19%
$ -- $ 275
Jun 2, 11 AM $ 0.0₅39
+0.00%
$ -- $ 396
Jun 2, 4 AM $ 0.0₅407
+0.00%
$ -- $ 28
May 27, 6 PM $ 0.0₅397
+0.00%
$ -- $ 941
May 27, 5 PM $ 0.0₅396
-0.53%
$ -- $ 943
May 25, 8 AM $ 0.0₅39
-12.81%
$ -- $ 916
May 24, 5 AM $ 0.0₅43
+0.00%
$ -- $ 684
May 24, 4 AM $ 0.0₅364
-8.98%
$ -- $ 428
May 18, 8 AM $ 0.0₅358
-0.05%
$ -- $ 179
May 18, 3 AM $ 0.0₅359
+0.00%
$ -- $ 155
May 14, 12 AM $ 0.0₅282
+0.00%
$ -- $ 11
May 7, 10 AM $ 0.0₅359
+0.00%
$ -- $ 190
May 6, 1 PM $ 0.0₅359
-3.12%
$ -- $ 542
May 6, 8 AM $ 0.0₅383
+0.00%
$ -- $ 768
May 6, 6 AM $ 0.0₅396
-5.21%
$ -- $ 774
May 6, 1 AM $ 0.0₅393
+0.00%
$ -- $ 1,217
May 5, 10 AM $ 0.0₅383
-17.49%
$ -- $ 1,606
May 5, 9 AM $ 0.0₅464
-4.31%
$ -- $ 1,575
May 5, 6 AM $ 0.0₅496
+0.00%
$ -- $ 1,725
May 5, 4 AM $ 0.0₅522
-5.98%
$ -- $ 2,114
May 5, 3 AM $ 0.0₅556
-5.58%
$ -- $ 2,244
May 5, 2 AM $ 0.0₅597
+7.31%
$ -- $ 2,396
May 5, 1 AM $ 0.0₅559
+5.48%
$ -- $ 2,749
May 5, 12 AM $ 0.0₅543
-0.17%
$ -- $ 3,252
May 4, 11 PM $ 0.0₅543
-0.44%
$ -- $ 3,218
May 4, 10 PM $ 0.0₅54
+0.00%
$ -- $ 4,165
May 4, 4 PM $ 0.0₅576
+0.00%
$ -- $ 9,499
May 4, 3 PM $ 0.0₅575
-12.30%
$ -- $ 10,055
May 4, 2 PM $ 0.0₅673
+0.00%
$ -- $ 16,579
May 4, 12 PM $ 0.0₅653
-4.24%
$ -- $ 152,456
May 4, 11 AM $ 0.0₅688
-0.18%
$ -- $ 146,312
May 4, 10 AM $ 0.0₅684
-9.92%
$ -- $ 145,251
May 4, 9 AM $ 0.0₅767
-1.89%
$ -- $ 143,313
May 4, 8 AM $ 0.0₅768
-1.46%
$ -- $ 143,348
May 4, 7 AM $ 0.0₅773
-0.58%
$ -- $ 144,837
May 4, 6 AM $ 0.0₅836
+0.00%
$ -- $ 143,752
May 4, 5 AM $ 0.0₅825
+6.07%
$ -- $ 144,768
May 4, 4 AM $ 0.0₅767
-2.11%
$ -- $ 146,014
May 4, 3 AM $ 0.0₅839
-11.37%
$ -- $ 151,055
May 4, 2 AM $ 0.0₅941
+23.52%
$ -- $ 148,377
May 4, 1 AM $ 0.0₅747
+0.76%
$ -- $ 144,614
May 4, 12 AM $ 0.0₅745
-13.35%
$ -- $ 146,070
May 3, 11 PM $ 0.0₅857
+34.24%
$ -- $ 145,280
May 3, 10 PM $ 0.0₅639
+2.24%
$ -- $ 144,967
May 3, 9 PM $ 0.0₅712
+1.78%
$ -- $ 143,627
May 3, 8 PM $ 0.0₅739
+20.23%
$ -- $ 144,520
Download