Victory Gem Historical Data

VTG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.000366
-11.51%
$ 366,100 $ 63
Jun 9, 2024 $ 0.000333
+3.25%
$ 333,100 $ 4
Jun 8, 2024 $ 0.000366
+0.00%
$ 366,400 $ 27
Jun 7, 2024 $ 0.000366
-2.66%
$ 366,400 $ 46
Jun 6, 2024 $ 0.000376
-5.66%
$ 376,400 $ 159
Jun 5, 2024 $ 0.000399
+3.39%
$ 399,000 $ 183
Jun 4, 2024 $ 0.000386
-0.28%
$ 385,900 $ 373
Jun 3, 2024 $ 0.000387
-1.50%
$ 387,000 $ 2,897
Jun 2, 2024 $ 0.000412
+0.00%
$ 412,100 $ 11
Jun 1, 2024 $ 0.000412
+0.02%
$ 412,100 $ 1,316
May 31, 2024 $ 0.000412
-16.72%
$ 412,000 $ 408
May 29, 2024 $ 0.000456
+0.00%
$ 455,500 $ 34
May 28, 2024 $ 0.000456
-8.09%
$ 455,500 $ 104
May 27, 2024 $ 0.000496
+6.88%
$ 495,600 $ 379
May 26, 2024 $ 0.000464
+1.67%
$ 463,700 $ 1,230
May 25, 2024 $ 0.000456
-2.90%
$ 455,500 $ 2,978
May 24, 2024 $ 0.000469
+2.27%
$ 469,100 $ 252
May 23, 2024 $ 0.000459
+0.90%
$ 458,700 $ 431
May 22, 2024 $ 0.000455
+3.60%
$ 454,600 $ 909
May 21, 2024 $ 0.000439
+1.11%
$ 438,800 $ 860
May 20, 2024 $ 0.000434
-0.48%
$ 434,000 $ 2,567
May 19, 2024 $ 0.000436
+1.04%
$ 436,100 $ 4,892
May 18, 2024 $ 0.000431
+1.70%
$ 431,400 $ 10,553
May 17, 2024 $ 0.000424
+2.46%
$ 424,200 $ 2,656
May 16, 2024 $ 0.000414
+4.68%
$ 414,000 $ 155
May 15, 2024 $ 0.000396
-2.61%
$ 395,500 $ 1,052
May 14, 2024 $ 0.000405
+0.70%
$ 405,400 $ 9,556
May 13, 2024 $ 0.000403
-3.55%
$ 402,600 $ 3,696
May 12, 2024 $ 0.000417
+2.23%
$ 417,400 $ 6,066
May 11, 2024 $ 0.000408
+0.17%
$ 408,300 $ 3,892
May 10, 2024 $ 0.000408
-25.17%
$ 407,600 $ 1,885
May 9, 2024 $ 0.000545
+31.86%
$ 544,700 $ 3,364
May 8, 2024 $ 0.000413
-0.22%
$ 413,100 $ 3
May 7, 2024 $ 0.000414
-3.47%
$ 414,000 $ 608
May 6, 2024 $ 0.000431
-3.06%
$ 430,600 $ 988
May 5, 2024 $ 0.000444
-1.77%
$ 444,200 $ 16
May 4, 2024 $ 0.000452
-6.63%
$ 452,200 $ 98
May 3, 2024 $ 0.000484
+14.49%
$ 484,300 $ 3
May 2, 2024 $ 0.000423
+2.12%
$ 423,000 $ 13
May 1, 2024 $ 0.000414
-15.73%
$ 414,200 $ 14
Apr 30, 2024 $ 0.000491
+18.69%
$ 491,500 $ 42
Apr 29, 2024 $ 0.000414
-10.45%
$ 414,100 $ 57
Apr 28, 2024 $ 0.000462
+1.38%
$ 462,400 $ 22
Apr 27, 2024 $ 0.000456
+0.15%
$ 456,100 $ 57
Apr 26, 2024 $ 0.000455
+0.00%
$ 455,400 $ 10
Apr 25, 2024 $ 0.000455
-2.98%
$ 455,400 $ 22
Apr 24, 2024 $ 0.000469
-1.53%
$ 469,400 $ 1,040
Apr 23, 2024 $ 0.000477
-2.97%
$ 476,700 $ 7,599
Apr 22, 2024 $ 0.000491
-10.05%
$ 491,300 $ 3,284
Apr 21, 2024 $ 0.000546
+12.23%
$ 546,200 $ 114