Victory Gem Historical Data

VTG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.000487
+10.11%
$ 486,700 $ 20
Apr 19, 2024 $ 0.000442
+1.66%
$ 442,000 $ 434
Apr 18, 2024 $ 0.000435
+4.75%
$ 434,700 $ 426
Apr 17, 2024 $ 0.000415
-7.78%
$ 415,000 $ 712
Apr 16, 2024 $ 0.00045
-1.19%
$ 450,000 $ 1,240
Apr 15, 2024 $ 0.000455
+11.81%
$ 455,400 $ 10
Apr 14, 2024 $ 0.000407
+2.59%
$ 407,300 $ 308
Apr 13, 2024 $ 0.000388
-19.15%
$ 388,300 $ 666
Apr 12, 2024 $ 0.00048
-3.84%
$ 480,300 $ 2,951
Apr 11, 2024 $ 0.0005
-0.79%
$ 499,500 $ 606
Apr 10, 2024 $ 0.000504
+1.21%
$ 503,500 $ 1,174
Apr 9, 2024 $ 0.000498
-2.53%
$ 497,500 $ 2,867
Apr 8, 2024 $ 0.00051
-0.93%
$ 510,400 $ 4,144
Apr 7, 2024 $ 0.000515
+8.76%
$ 515,200 $ 4,613
Apr 6, 2024 $ 0.000475
-0.40%
$ 475,200 $ 12,247
Apr 5, 2024 $ 0.000477
-3.28%
$ 477,300 $ 5,430
Apr 4, 2024 $ 0.000494
-4.30%
$ 493,500 $ 14,790
Apr 3, 2024 $ 0.000516
+0.43%
$ 515,500 $ 4,781
Apr 2, 2024 $ 0.000513
-9.31%
$ 513,300 $ 3,867
Apr 1, 2024 $ 0.000566
-1.13%
$ 566,400 $ 15,336
Mar 31, 2024 $ 0.000573
+1.04%
$ 573,100 $ 15,477
Mar 30, 2024 $ 0.000568
-0.19%
$ 567,800 $ 15,800
Mar 29, 2024 $ 0.000568
-0.12%
$ 568,400 $ 18,903
Mar 28, 2024 $ 0.000567
+1.29%
$ 566,900 $ 22,407
Mar 27, 2024 $ 0.00056
+0.32%
$ 559,900 $ 22,423
Mar 26, 2024 $ 0.000558
-6.47%
$ 558,000 $ 22,873
Mar 25, 2024 $ 0.000598
+1.58%
$ 597,900 $ 24,444
Mar 24, 2024 $ 0.000589
-1.26%
$ 589,000 $ 21,290
Mar 23, 2024 $ 0.000585
+2.94%
$ 584,700 $ 16,413
Mar 22, 2024 $ 0.000568
-1.76%
$ 567,900 $ 14,498
Mar 21, 2024 $ 0.000584
+3.49%
$ 583,500 $ 15,949
Mar 20, 2024 $ 0.00056
+7.88%
$ 560,000 $ 12,696
Mar 19, 2024 $ 0.000517
-7.71%
$ 517,200 $ 16,993
Mar 18, 2024 $ 0.00056
-11.12%
$ 559,700 $ 16,138
Mar 17, 2024 $ 0.00063
-2.60%
$ 630,100 $ 15,653
Mar 16, 2024 $ 0.000651
-9.83%
$ 650,600 $ 21,699
Mar 15, 2024 $ 0.000723
+8.07%
$ 723,400 $ 16,917
Mar 14, 2024 $ 0.000672
-5.02%
$ 671,500 $ 23,463
Mar 13, 2024 $ 0.000705
+7.41%
$ 704,600 $ 17,872
Mar 12, 2024 $ 0.000656
-0.46%
$ 655,600 $ 25,562
Mar 11, 2024 $ 0.00066
-5.94%
$ 660,100 $ 21,320
Mar 10, 2024 $ 0.000702
-1.07%
$ 702,400 $ 19,628
Mar 9, 2024 $ 0.000713
+8.73%
$ 713,300 $ 20,009
Mar 8, 2024 $ 0.000658
+3.07%
$ 657,600 $ 25,492
Mar 7, 2024 $ 0.00064
+4.54%
$ 639,900 $ 24,516
Mar 6, 2024 $ 0.000612
+2.94%
$ 612,000 $ 17,155
Mar 5, 2024 $ 0.00059
+5.36%
$ 589,900 $ 11,708
Mar 4, 2024 $ 0.00056
+2.70%
$ 559,900 $ 10,241
Mar 3, 2024 $ 0.000545
-3.25%
$ 544,700 $ 13,817
Mar 2, 2024 $ 0.000564
+14.46%
$ 563,700 $ 14,403