Victory Gem Historical Data

VTG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.000536
+1.02%
$ 536,000 $ 20,993
Jan 10, 2024 $ 0.00053
-5.19%
$ 529,800 $ 20,990
Jan 9, 2024 $ 0.000559
-0.92%
$ 558,800 $ 21,947
Jan 8, 2024 $ 0.000564
+11.44%
$ 563,800 $ 20,959
Jan 7, 2024 $ 0.000505
-9.44%
$ 505,500 $ 19,077
Jan 6, 2024 $ 0.000559
+0.25%
$ 558,900 $ 21,459
Jan 5, 2024 $ 0.000556
-0.48%
$ 556,300 $ 22,129
Jan 4, 2024 $ 0.000558
+14.47%
$ 558,500 $ 20,158
Jan 3, 2024 $ 0.00049
-7.66%
$ 489,700 $ 19,735
Jan 2, 2024 $ 0.00053
-0.73%
$ 530,200 $ 17,686
Jan 1, 2024 $ 0.000535
+1.81%
$ 535,300 $ 20,404
Dec 31, 2023 $ 0.000527
+3.01%
$ 527,100 $ 20,833
Dec 30, 2023 $ 0.000512
+1.49%
$ 511,600 $ 19,570
Dec 29, 2023 $ 0.000504
-2.70%
$ 503,800 $ 20,519
Dec 28, 2023 $ 0.000517
-1.17%
$ 517,100 $ 20,875
Dec 27, 2023 $ 0.000523
+0.44%
$ 523,300 $ 20,513
Dec 26, 2023 $ 0.000522
+5.63%
$ 521,600 $ 19,368
Dec 25, 2023 $ 0.000495
+0.00%
$ 494,500 $ 21,870
Dec 24, 2023 $ 0.000494
-6.62%
$ 493,600 $ 21,017
Dec 23, 2023 $ 0.00053
-4.47%
$ 529,500 $ 26,831
Dec 22, 2023 $ 0.000555
+0.53%
$ 554,600 $ 21,423
Dec 21, 2023 $ 0.00055
+0.35%
$ 550,200 $ 19,720
Dec 20, 2023 $ 0.000548
+0.13%
$ 548,300 $ 23,227
Dec 19, 2023 $ 0.000547
-0.26%
$ 547,400 $ 22,843
Dec 18, 2023 $ 0.000548
-4.78%
$ 547,700 $ 23,267
Dec 17, 2023 $ 0.000576
+3.80%
$ 575,700 $ 30,023
Dec 16, 2023 $ 0.000566
+1.29%
$ 565,800 $ 59,925
Dec 15, 2023 $ 0.000559
+0.45%
$ 558,900 $ 17,392
Dec 14, 2023 $ 0.000555
-6.74%
$ 554,700 $ 21,559
Dec 13, 2023 $ 0.000593
+5.58%
$ 592,600 $ 27,038
Dec 12, 2023 $ 0.000562
+6.34%
$ 562,100 $ 61,298
Dec 11, 2023 $ 0.000528
-17.48%
$ 528,200 $ 33,186
Dec 10, 2023 $ 0.000642
+36.65%
$ 642,100 $ 57,963
Dec 9, 2023 $ 0.00047
-0.21%
$ 469,700 $ 18,941
Dec 8, 2023 $ 0.000471
+8.36%
$ 470,600 $ 22,067
Dec 7, 2023 $ 0.000429
+6.25%
$ 428,600 $ 21,079
Dec 6, 2023 $ 0.000403
+0.35%
$ 403,100 $ 17,277
Dec 5, 2023 $ 0.000402
-5.53%
$ 401,500 $ 24,256
Dec 4, 2023 $ 0.000425
+8.96%
$ 425,500 $ 21,922
Dec 3, 2023 $ 0.000389
-13.03%
$ 389,100 $ 17,609
Dec 2, 2023 $ 0.000447
+22.96%
$ 446,600 $ 24,084
Dec 1, 2023 $ 0.000363
+1.11%
$ 363,300 $ 22,464
Nov 30, 2023 $ 0.000358
-7.37%
$ 358,200 $ 20,233
Nov 29, 2023 $ 0.000387
-0.54%
$ 387,400 $ 22,072
Nov 28, 2023 $ 0.00039
+5.93%
$ 389,600 $ 26,454
Nov 27, 2023 $ 0.000368
+2.39%
$ 367,900 $ 26,265
Nov 26, 2023 $ 0.000358
+2.29%
$ 357,600 $ 26,944
Nov 25, 2023 $ 0.000349
+1.54%
$ 348,800 $ 16,849
Nov 24, 2023 $ 0.000342
+0.38%
$ 342,500 $ 24,165
Nov 23, 2023 $ 0.000341
+2.00%
$ 341,200 $ 24,636