Victory Gem Historical Data

VTG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000147
+0.00%
$ 146,900 $ 80,739
Dec 25, 9 PM $ 0.000147
-0.07%
$ 146,900 $ 81,162
Dec 25, 8 PM $ 0.000147
-0.41%
$ 146,900 $ 79,937
Dec 25, 7 PM $ 0.000147
-0.20%
$ 147,400 $ 79,058
Dec 25, 6 PM $ 0.000148
+0.07%
$ 147,700 $ 79,505
Dec 25, 5 PM $ 0.000148
+0.14%
$ 147,600 $ 78,765
Dec 25, 4 PM $ 0.000147
-0.34%
$ 147,400 $ 79,248
Dec 25, 3 PM $ 0.000148
-0.14%
$ 147,900 $ 78,644
Dec 25, 2 PM $ 0.000148
+0.07%
$ 148,100 $ 78,174
Dec 25, 1 PM $ 0.000148
+0.20%
$ 148,000 $ 78,800
Dec 25, 12 PM $ 0.000148
+0.27%
$ 147,600 $ 78,597
Dec 25, 11 AM $ 0.000147
-0.14%
$ 147,000 $ 78,699
Dec 25, 10 AM $ 0.000147
-0.07%
$ 147,200 $ 79,762
Dec 25, 9 AM $ 0.000147
+0.00%
$ 147,300 $ 79,489
Dec 25, 8 AM $ 0.000147
-0.68%
$ 147,100 $ 79,437
Dec 25, 7 AM $ 0.000148
+0.14%
$ 148,000 $ 78,926
Dec 25, 6 AM $ 0.000148
+0.14%
$ 147,800 $ 78,307
Dec 25, 5 AM $ 0.000148
-0.14%
$ 147,600 $ 77,850
Dec 25, 4 AM $ 0.000148
-0.27%
$ 147,700 $ 76,569
Dec 25, 3 AM $ 0.000148
+0.07%
$ 148,100 $ 75,267
Dec 25, 2 AM $ 0.000148
+0.61%
$ 147,900 $ 72,538
Dec 25, 1 AM $ 0.000147
+0.34%
$ 147,200 $ 72,202
Dec 25, 12 AM $ 0.000147
-0.54%
$ 146,700 $ 71,415
Dec 24, 11 PM $ 0.000148
-0.34%
$ 147,800 $ 72,098
Dec 24, 10 PM $ 0.000148
+0.34%
$ 148,200 $ 70,384
Dec 24, 9 PM $ 0.000148
+0.00%
$ 147,900 $ 69,978
Dec 24, 8 PM $ 0.000148
+0.14%
$ 147,900 $ 68,257
Dec 24, 7 PM $ 0.000148
-0.14%
$ 147,600 $ 70,608
Dec 24, 6 PM $ 0.000148
+0.20%
$ 147,800 $ 70,603
Dec 24, 5 PM $ 0.000147
-0.07%
$ 147,500 $ 70,917
Dec 24, 4 PM $ 0.000147
+0.20%
$ 147,400 $ 73,693
Dec 24, 3 PM $ 0.000147
+0.34%
$ 147,400 $ 74,915
Dec 24, 2 PM $ 0.000147
-0.34%
$ 146,900 $ 75,583
Dec 24, 1 PM $ 0.000147
-0.20%
$ 147,500 $ 75,203
Dec 24, 12 PM $ 0.000148
+0.07%
$ 147,800 $ 76,728
Dec 24, 11 AM $ 0.000148
+0.20%
$ 147,600 $ 76,658
Dec 24, 10 AM $ 0.000147
+0.55%
$ 147,300 $ 73,952
Dec 24, 9 AM $ 0.000146
+0.00%
$ 146,500 $ 72,931
Dec 24, 8 AM $ 0.000146
-0.14%
$ 146,500 $ 71,586
Dec 24, 7 AM $ 0.000147
+0.07%
$ 147,000 $ 70,049
Dec 24, 6 AM $ 0.000147
+0.07%
$ 146,900 $ 69,187
Dec 24, 5 AM $ 0.000147
-0.20%
$ 146,700 $ 70,122
Dec 24, 4 AM $ 0.000147
-0.27%
$ 147,000 $ 72,573
Dec 24, 3 AM $ 0.000147
+0.27%
$ 147,400 $ 72,875
Dec 24, 2 AM $ 0.000147
-0.54%
$ 147,000 $ 72,468
Dec 24, 1 AM $ 0.000148
+0.27%
$ 147,700 $ 71,381
Dec 24, 12 AM $ 0.000147
+0.00%
$ 147,400 $ 70,072
Dec 23, 11 PM $ 0.000147
-0.14%
$ 147,300 $ 68,148
Dec 23, 10 PM $ 0.000147
-0.27%
$ 147,400 $ 66,663
Dec 23, 9 PM $ 0.000148
-0.14%
$ 147,800 $ 65,656