Victory Gem Historical Data

VTG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.000334
-4.54%
$ 334,300 $ 26,908
Nov 21, 2023 $ 0.000353
-0.45%
$ 352,500 $ 26,245
Nov 20, 2023 $ 0.000353
+5.81%
$ 353,400 $ 26,101
Nov 19, 2023 $ 0.000334
-2.34%
$ 334,000 $ 25,608
Nov 18, 2023 $ 0.000343
+0.29%
$ 343,000 $ 21,592
Nov 17, 2023 $ 0.000342
+1.18%
$ 342,000 $ 17,965
Nov 16, 2023 $ 0.000337
+0.90%
$ 337,000 $ 19,037
Nov 15, 2023 $ 0.000332
-2.92%
$ 332,000 $ 21,029
Nov 14, 2023 $ 0.000342
+1.79%
$ 342,000 $ 24,452
Nov 13, 2023 $ 0.000336
-4.00%
$ 336,000 $ 20,298
Nov 12, 2023 $ 0.00035
+6.71%
$ 349,000 $ 22,079
Nov 11, 2023 $ 0.000328
-3.53%
$ 328,000 $ 18,907
Nov 10, 2023 $ 0.00034
-5.29%
$ 340,000 $ 14,659
Nov 9, 2023 $ 0.000359
-15.93%
$ 359,000 $ 21,589
Nov 8, 2023 $ 0.000427
-2.29%
$ 427,000 $ 25,330
Nov 7, 2023 $ 0.000437
-1.26%
$ 437,000 $ 25,849
Nov 6, 2023 $ 0.000442
-0.05%
$ 441,917 $ 25,031
Nov 5, 2023 $ 0.000442
-8.23%
$ 441,747 $ 22,299
Nov 4, 2023 $ 0.000482
+13.33%
$ 481,796 $ 25,313
Nov 3, 2023 $ 0.000426
+6.36%
$ 425,822 $ 25,365
Nov 2, 2023 $ 0.0004
+5.07%
$ 400,289 $ 24,072
Nov 1, 2023 $ 0.000382
+4.19%
$ 381,816 $ 19,897
Oct 31, 2023 $ 0.000366
+0.17%
$ 366,276 $ 17,585
Oct 30, 2023 $ 0.000365
+0.08%
$ 364,584 $ 16,834
Oct 29, 2023 $ 0.000365
+3.63%
$ 365,467 $ 23,397
Oct 28, 2023 $ 0.000353
-1.01%
$ 352,580 $ 23,039
Oct 27, 2023 $ 0.000356
-8.04%
$ 356,080 $ 20,884
Oct 26, 2023 $ 0.000387
-3.17%
$ 387,233 $ 22,361
Oct 25, 2023 $ 0.0004
+9.23%
$ 400,023 $ 21,228
Oct 24, 2023 $ 0.000366
-2.81%
$ 366,405 $ 19,011
Oct 23, 2023 $ 0.000377
+10.41%
$ 377,095 $ 21,659
Oct 22, 2023 $ 0.000342
-0.07%
$ 341,699 $ 11,940
Oct 21, 2023 $ 0.000342
+1.47%
$ 341,977 $ 17,697
Oct 20, 2023 $ 0.000335
+1.06%
$ 334,948 $ 23,033
Oct 19, 2023 $ 0.000332
-0.11%
$ 332,417 $ 25,003
Oct 18, 2023 $ 0.000333
+0.03%
$ 332,826 $ 17,918
Oct 17, 2023 $ 0.000332
+0.41%
$ 331,703 $ 19,459
Oct 16, 2023 $ 0.000329
-0.79%
$ 329,349 $ 18,935
Oct 15, 2023 $ 0.000331
-0.21%
$ 330,964 $ 18,979
Oct 14, 2023 $ 0.000331
-0.02%
$ 330,749 $ 19,690
Oct 13, 2023 $ 0.00033
-0.37%
$ 329,840 $ 19,694
Oct 12, 2023 $ 0.000331
+5.70%
$ 331,114 $ 17,162
Oct 11, 2023 $ 0.000313
-9.31%
$ 313,248 $ 17,790
Oct 10, 2023 $ 0.000345
+3.08%
$ 344,501 $ 18,280
Oct 9, 2023 $ 0.000334
-2.01%
$ 334,263 $ 16,960
Oct 8, 2023 $ 0.000342
-1.10%
$ 342,033 $ 19,158
Oct 7, 2023 $ 0.000345
+2.05%
$ 345,114 $ 18,434
Oct 6, 2023 $ 0.00034
-0.11%
$ 340,044 $ 18,175
Oct 5, 2023 $ 0.000339
-0.81%
$ 339,452 $ 16,966
Oct 4, 2023 $ 0.000342
+0.10%
$ 342,183 $ 14,227