Victory Gem Historical Data

VTG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.000148
-0.13%
$ 148,000 $ 65,479
Dec 23, 7 PM $ 0.000148
-0.20%
$ 148,200 $ 62,218
Dec 23, 6 PM $ 0.000148
+0.88%
$ 148,500 $ 61,020
Dec 23, 5 PM $ 0.000148
-0.67%
$ 147,700 $ 64,517
Dec 23, 4 PM $ 0.000149
+0.75%
$ 148,700 $ 61,668
Dec 23, 3 PM $ 0.000148
+0.34%
$ 147,600 $ 59,417
Dec 23, 2 PM $ 0.000147
-0.68%
$ 147,100 $ 60,118
Dec 23, 1 PM $ 0.000148
+0.00%
$ 148,100 $ 62,636
Dec 23, 12 PM $ 0.000148
+0.07%
$ 148,200 $ 62,428
Dec 23, 11 AM $ 0.000148
+0.27%
$ 148,100 $ 61,474
Dec 23, 10 AM $ 0.000148
+0.27%
$ 147,700 $ 61,474
Dec 23, 9 AM $ 0.000147
+0.07%
$ 147,300 $ 61,307
Dec 23, 8 AM $ 0.000147
+0.14%
$ 147,200 $ 62,364
Dec 23, 7 AM $ 0.000147
+0.07%
$ 147,000 $ 63,717
Dec 23, 6 AM $ 0.000147
+0.07%
$ 147,000 $ 64,534
Dec 23, 5 AM $ 0.000147
+0.00%
$ 147,000 $ 64,445
Dec 23, 4 AM $ 0.000147
-0.20%
$ 147,000 $ 61,751
Dec 23, 3 AM $ 0.000147
-0.47%
$ 147,400 $ 60,861
Dec 23, 2 AM $ 0.000148
+0.20%
$ 148,000 $ 61,379
Dec 23, 1 AM $ 0.000148
-0.34%
$ 147,700 $ 62,122
Dec 23, 12 AM $ 0.000148
+0.27%
$ 148,200 $ 62,585
Dec 22, 11 PM $ 0.000148
+0.34%
$ 147,600 $ 62,556
Dec 22, 10 PM $ 0.000147
+0.14%
$ 147,300 $ 63,336
Dec 22, 9 PM $ 0.000147
+0.14%
$ 147,400 $ 62,935
Dec 22, 8 PM $ 0.000147
+0.14%
$ 147,200 $ 62,772
Dec 22, 7 PM $ 0.000147
+0.07%
$ 147,200 $ 64,055
Dec 22, 6 PM $ 0.000147
+0.00%
$ 147,400 $ 63,299
Dec 22, 5 PM $ 0.000147
-0.27%
$ 147,400 $ 59,588
Dec 22, 4 PM $ 0.000148
+0.07%
$ 147,300 $ 58,435
Dec 22, 3 PM $ 0.000148
-0.54%
$ 147,600 $ 57,978
Dec 22, 2 PM $ 0.000149
+0.00%
$ 148,700 $ 56,659
Dec 22, 1 PM $ 0.000149
-0.20%
$ 148,800 $ 53,888
Dec 22, 12 PM $ 0.000149
-0.20%
$ 148,900 $ 52,484
Dec 22, 11 AM $ 0.000149
+0.27%
$ 149,200 $ 52,976
Dec 22, 10 AM $ 0.000149
+0.07%
$ 149,000 $ 52,749
Dec 22, 9 AM $ 0.000149
+0.13%
$ 148,900 $ 54,546
Dec 22, 8 AM $ 0.000148
-0.20%
$ 148,500 $ 54,334
Dec 22, 7 AM $ 0.000149
+0.00%
$ 148,900 $ 54,523
Dec 22, 6 AM $ 0.000149
+0.13%
$ 149,000 $ 53,294
Dec 22, 5 AM $ 0.000149
+0.07%
$ 148,800 $ 51,502
Dec 22, 4 AM $ 0.000149
+0.20%
$ 148,700 $ 50,858
Dec 22, 3 AM $ 0.000148
+0.20%
$ 148,300 $ 49,858
Dec 22, 2 AM $ 0.000148
-0.34%
$ 148,000 $ 48,700
Dec 22, 1 AM $ 0.000148
-0.13%
$ 148,500 $ 48,512
Dec 22, 12 AM $ 0.000149
-0.27%
$ 148,700 $ 51,355
Dec 21, 11 PM $ 0.000149
+0.00%
$ 149,300 $ 54,154
Dec 21, 10 PM $ 0.000149
+0.68%
$ 149,100 $ 53,732
Dec 21, 9 PM $ 0.000148
-0.40%
$ 147,900 $ 54,385
Dec 21, 8 PM $ 0.000148
-0.40%
$ 148,500 $ 54,098
Dec 21, 7 PM $ 0.000149
-0.07%
$ 149,100 $ 52,048