Victory Gem Historical Data

VTG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.000343
+0.80%
$ 342,977 $ 17,988
Oct 2, 2023 $ 0.00034
-0.56%
$ 340,207 $ 15,915
Oct 1, 2023 $ 0.000341
-0.96%
$ 341,105 $ 12,483
Sep 30, 2023 $ 0.000344
+1.25%
$ 344,392 $ 17,461
Sep 29, 2023 $ 0.00034
-0.87%
$ 340,094 $ 17,475
Sep 28, 2023 $ 0.000344
+0.08%
$ 344,089 $ 18,188
Sep 27, 2023 $ 0.000343
-0.29%
$ 342,801 $ 15,541
Sep 26, 2023 $ 0.000344
-0.12%
$ 343,829 $ 14,300
Sep 25, 2023 $ 0.000344
-0.13%
$ 344,150 $ 13,620
Sep 24, 2023 $ 0.000344
-3.76%
$ 343,549 $ 17,105
Sep 23, 2023 $ 0.000355
+3.19%
$ 354,925 $ 18,668
Sep 22, 2023 $ 0.000344
+0.45%
$ 344,069 $ 19,145
Sep 21, 2023 $ 0.000344
+0.67%
$ 343,596 $ 17,152
Sep 20, 2023 $ 0.000342
+2.05%
$ 342,283 $ 16,915
Sep 19, 2023 $ 0.000336
-2.46%
$ 336,423 $ 11,796
Sep 18, 2023 $ 0.000345
-0.19%
$ 344,991 $ 17,320
Sep 17, 2023 $ 0.000345
+1.68%
$ 345,227 $ 13,398
Sep 16, 2023 $ 0.000341
-2.83%
$ 340,548 $ 18,809
Sep 15, 2023 $ 0.00035
-0.97%
$ 350,453 $ 17,413
Sep 14, 2023 $ 0.000355
+1.19%
$ 354,892 $ 18,859
Sep 13, 2023 $ 0.000352
-0.39%
$ 351,737 $ 18,981
Sep 12, 2023 $ 0.000353
+2.25%
$ 353,133 $ 16,939
Sep 11, 2023 $ 0.000344
-2.75%
$ 344,380 $ 11,052
Sep 10, 2023 $ 0.000354
+0.69%
$ 354,050 $ 10,102
Sep 9, 2023 $ 0.000351
-1.73%
$ 351,340 $ 13,506
Sep 8, 2023 $ 0.000358
-2.45%
$ 357,515 $ 16,556
Sep 7, 2023 $ 0.000365
+3.35%
$ 365,376 $ 18,098
Sep 6, 2023 $ 0.000354
+0.98%
$ 354,461 $ 18,216
Sep 5, 2023 $ 0.000351
-0.26%
$ 351,176 $ 19,108
Sep 4, 2023 $ 0.000351
-0.09%
$ 351,261 $ 12,788
Sep 3, 2023 $ 0.000352
-1.76%
$ 351,692 $ 8,307
Sep 2, 2023 $ 0.000359
+1.53%
$ 358,737 $ 10,168
Sep 1, 2023 $ 0.000353
-7.65%
$ 353,240 $ 9,654
Aug 31, 2023 $ 0.000384
+3.90%
$ 383,688 $ 9,071
Aug 30, 2023 $ 0.000369
-0.12%
$ 369,323 $ 10,720
Aug 29, 2023 $ 0.00037
-0.43%
$ 369,797 $ 10,528
Aug 28, 2023 $ 0.000371
-1.70%
$ 371,372 $ 8,811
Aug 27, 2023 $ 0.000378
+0.05%
$ 377,715 $ 10,176
Aug 26, 2023 $ 0.000377
+3.76%
$ 377,457 $ 10,933
Aug 25, 2023 $ 0.000364
-3.72%
$ 363,795 $ 9,717
Aug 24, 2023 $ 0.000379
+4.80%
$ 378,860 $ 11,474
Aug 23, 2023 $ 0.000362
-10.32%
$ 361,556 $ 11,781
Aug 22, 2023 $ 0.000402
+2.05%
$ 402,142 $ 11,710
Aug 21, 2023 $ 0.000395
+6.69%
$ 395,127 $ 17,483
Aug 20, 2023 $ 0.000369
+0.19%
$ 369,412 $ 20,668
Aug 19, 2023 $ 0.000369
-6.98%
$ 368,696 $ 11,588
Aug 18, 2023 $ 0.000394
+3.74%
$ 394,430 $ 11,638
Aug 17, 2023 $ 0.000382
+13.60%
$ 382,207 $ 12,359
Aug 16, 2023 $ 0.000337
-8.75%
$ 336,749 $ 10,586
Aug 15, 2023 $ 0.000369
-3.03%
$ 369,104 $ 9,617