Victory Gem Historical Data

VTG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.000149
+0.07%
$ 148,900 $ 51,358
Dec 21, 5 PM $ 0.000149
+0.20%
$ 148,900 $ 50,703
Dec 21, 4 PM $ 0.000148
+0.00%
$ 148,300 $ 51,213
Dec 21, 3 PM $ 0.000148
+0.27%
$ 148,300 $ 50,904
Dec 21, 2 PM $ 0.000148
+0.47%
$ 148,300 $ 50,379
Dec 21, 1 PM $ 0.000148
-0.27%
$ 148,000 $ 49,609
Dec 21, 12 PM $ 0.000148
-0.34%
$ 148,400 $ 49,101
Dec 21, 11 AM $ 0.000149
+0.00%
$ 148,900 $ 50,692
Dec 21, 10 AM $ 0.000149
-0.20%
$ 148,900 $ 51,282
Dec 21, 9 AM $ 0.000149
+0.20%
$ 149,300 $ 50,187
Dec 21, 8 AM $ 0.000149
+0.40%
$ 148,800 $ 50,756
Dec 21, 7 AM $ 0.000148
-0.20%
$ 148,200 $ 52,536
Dec 21, 6 AM $ 0.000148
+0.13%
$ 148,500 $ 52,646
Dec 21, 5 AM $ 0.000148
+0.07%
$ 148,300 $ 53,106
Dec 21, 4 AM $ 0.000148
-0.13%
$ 148,200 $ 53,377
Dec 21, 3 AM $ 0.000148
+0.34%
$ 148,400 $ 54,159
Dec 21, 2 AM $ 0.000148
+0.07%
$ 147,900 $ 55,095
Dec 21, 1 AM $ 0.000148
-0.67%
$ 147,800 $ 55,622
Dec 21, 12 AM $ 0.000149
-0.27%
$ 148,800 $ 53,739
Dec 20, 11 PM $ 0.000149
+0.27%
$ 149,200 $ 54,483
Dec 20, 10 PM $ 0.000149
+0.20%
$ 148,800 $ 55,739
Dec 20, 9 PM $ 0.000148
-0.47%
$ 148,500 $ 56,933
Dec 20, 8 PM $ 0.000149
+0.00%
$ 149,200 $ 58,586
Dec 20, 7 PM $ 0.000149
-0.27%
$ 149,200 $ 58,979
Dec 20, 6 PM $ 0.00015
+0.27%
$ 149,600 $ 60,567
Dec 20, 5 PM $ 0.000149
+0.27%
$ 149,200 $ 62,165
Dec 20, 4 PM $ 0.000149
+0.00%
$ 148,800 $ 62,135
Dec 20, 3 PM $ 0.000149
-0.27%
$ 148,800 $ 63,341
Dec 20, 2 PM $ 0.000149
+0.20%
$ 149,200 $ 63,304
Dec 20, 1 PM $ 0.000149
+0.34%
$ 148,900 $ 63,711
Dec 20, 12 PM $ 0.000148
-0.07%
$ 148,400 $ 63,127
Dec 20, 11 AM $ 0.000148
+0.47%
$ 148,500 $ 61,154
Dec 20, 10 AM $ 0.000148
-0.07%
$ 147,800 $ 60,809
Dec 20, 9 AM $ 0.000148
-0.34%
$ 147,900 $ 60,693
Dec 20, 8 AM $ 0.000148
+0.07%
$ 148,400 $ 59,276
Dec 20, 7 AM $ 0.000148
-0.47%
$ 148,300 $ 63,597
Dec 20, 6 AM $ 0.000149
-0.13%
$ 149,000 $ 63,426
Dec 20, 5 AM $ 0.000149
-0.13%
$ 149,200 $ 63,424
Dec 20, 4 AM $ 0.000149
+0.13%
$ 149,400 $ 63,312
Dec 20, 3 AM $ 0.000149
+0.00%
$ 149,200 $ 63,673
Dec 20, 2 AM $ 0.000149
+0.13%
$ 149,200 $ 63,988
Dec 20, 1 AM $ 0.000149
+0.00%
$ 149,000 $ 62,860
Dec 20, 12 AM $ 0.000149
-0.20%
$ 148,800 $ 62,642
Dec 19, 11 PM $ 0.000149
+1.77%
$ 149,500 $ 58,819
Dec 19, 10 PM $ 0.000147
+0.07%
$ 146,800 $ 57,989
Dec 19, 9 PM $ 0.000147
+7.39%
$ 146,700 $ 56,891
Dec 19, 8 PM $ 0.000137
+0.07%
$ 136,600 $ 57,941
Dec 19, 7 PM $ 0.000137
+0.59%
$ 136,600 $ 60,792
Dec 19, 6 PM $ 0.000136
-0.37%
$ 135,800 $ 59,623
Dec 19, 5 PM $ 0.000136
-0.66%
$ 136,400 $ 58,517