Victory Gem Historical Data

VTG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.00038
-1.84%
$ 379,603 $ 11,738
Aug 13, 2023 $ 0.000387
-1.04%
$ 387,166 $ 12,499
Aug 12, 2023 $ 0.000392
+1.15%
$ 392,147 $ 11,497
Aug 11, 2023 $ 0.000389
+2.92%
$ 388,711 $ 12,408
Aug 10, 2023 $ 0.000378
-1.85%
$ 377,659 $ 11,674
Aug 9, 2023 $ 0.000385
+7.52%
$ 384,772 $ 11,024
Aug 8, 2023 $ 0.000358
-4.47%
$ 357,885 $ 12,251
Aug 7, 2023 $ 0.000373
+0.59%
$ 372,514 $ 11,771
Aug 6, 2023 $ 0.000371
+0.54%
$ 371,213 $ 11,760
Aug 5, 2023 $ 0.000368
-0.12%
$ 368,213 $ 11,247
Aug 4, 2023 $ 0.000369
-1.15%
$ 368,615 $ 11,049
Aug 3, 2023 $ 0.000372
-8.33%
$ 371,885 $ 10,270
Aug 2, 2023 $ 0.000409
+13.62%
$ 408,751 $ 10,414
Aug 1, 2023 $ 0.00036
-4.25%
$ 360,009 $ 8,445
Jul 31, 2023 $ 0.000376
-2.84%
$ 375,929 $ 12,266
Jul 30, 2023 $ 0.000389
-2.86%
$ 388,876 $ 10,374
Jul 29, 2023 $ 0.0004
+2.06%
$ 400,336 $ 12,152
Jul 28, 2023 $ 0.000392
-0.15%
$ 392,190 $ 12,314
Jul 27, 2023 $ 0.000391
-0.43%
$ 390,584 $ 12,290
Jul 26, 2023 $ 0.000393
-3.63%
$ 393,311 $ 11,501
Jul 25, 2023 $ 0.000409
+13.87%
$ 408,981 $ 14,047
Jul 24, 2023 $ 0.000359
-4.71%
$ 359,120 $ 10,583
Jul 23, 2023 $ 0.000378
+5.02%
$ 377,534 $ 10,013
Jul 22, 2023 $ 0.000359
-3.93%
$ 358,573 $ 8,028
Jul 21, 2023 $ 0.000373
+3.04%
$ 373,220 $ 11,698
Jul 20, 2023 $ 0.000363
-6.18%
$ 363,387 $ 8,517
Jul 19, 2023 $ 0.000381
+4.47%
$ 381,281 $ 29,967
Jul 18, 2023 $ 0.000364
-1.16%
$ 364,035 $ 6,328
Jul 17, 2023 $ 0.000369
-4.83%
$ 369,200 $ 7,584
Jul 16, 2023 $ 0.000387
+6.37%
$ 387,312 $ 6,380
Jul 15, 2023 $ 0.000364
-3.90%
$ 364,387 $ 12,301
Jul 14, 2023 $ 0.000377
-15.25%
$ 377,119 $ 88,688
Jul 13, 2023 $ 0.000444
+27.57%
$ 444,033 $ 10,696
Jul 12, 2023 $ 0.000348
+0.00%
$ 348,070 $ 4,919
Jul 11, 2023 $ 0.000348
-4.34%
$ 348,098 $ 6,553
Jul 10, 2023 $ 0.000363
+4.83%
$ 362,876 $ 6,863
Jul 9, 2023 $ 0.000346
+0.37%
$ 346,112 $ 6,930
Jul 8, 2023 $ 0.000345
+3.48%
$ 344,718 $ 15,173
Jul 7, 2023 $ 0.000334
-3.80%
$ 334,163 $ 6,772
Jul 6, 2023 $ 0.000346
-0.37%
$ 345,861 $ 5,514
Jul 5, 2023 $ 0.000347
+2.84%
$ 346,997 $ 5,595
Jul 4, 2023 $ 0.000338
+0.98%
$ 338,479 $ 6,369
Jul 3, 2023 $ 0.000334
-1.49%
$ 333,786 $ 5,665
Jul 2, 2023 $ 0.00034
+3.37%
$ 339,906 $ 5,848
Jul 1, 2023 $ 0.000327
-12.38%
$ 326,765 $ 6,596
Jun 30, 2023 $ 0.000374
+13.66%
$ 374,048 $ 6,558
Jun 29, 2023 $ 0.000328
-0.98%
$ 327,959 $ 4,857
Jun 28, 2023 $ 0.000331
-0.26%
$ 331,240 $ 4,156
Jun 27, 2023 $ 0.000332
+4.36%
$ 331,976 $ 4,985
Jun 26, 2023 $ 0.000317
-4.33%
$ 316,956 $ 5,983