Victory Gem Historical Data

VTG Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.000137
+3.72%
$ 136,600 $ 58,579
Dec 19, 3 PM $ 0.000132
+0.46%
$ 131,600 $ 59,197
Dec 19, 2 PM $ 0.000131
-0.23%
$ 130,700 $ 60,025
Dec 19, 1 PM $ 0.000131
-0.61%
$ 131,300 $ 60,470
Dec 19, 12 PM $ 0.000132
-0.83%
$ 132,200 $ 61,713
Dec 19, 11 AM $ 0.000133
-0.15%
$ 133,100 $ 62,629
Dec 19, 10 AM $ 0.000133
-0.07%
$ 133,500 $ 63,278
Dec 19, 9 AM $ 0.000134
+0.00%
$ 133,500 $ 64,010
Dec 19, 8 AM $ 0.000134
-0.82%
$ 133,600 $ 65,155
Dec 19, 7 AM $ 0.000135
-0.15%
$ 134,700 $ 58,744
Dec 19, 6 AM $ 0.000135
+0.75%
$ 134,900 $ 58,775
Dec 19, 5 AM $ 0.000134
-0.52%
$ 133,900 $ 59,202
Dec 19, 4 AM $ 0.000135
+0.15%
$ 134,800 $ 60,177
Dec 19, 3 AM $ 0.000135
-0.07%
$ 134,600 $ 59,878
Dec 18, 5 PM $ 0.000123
-0.08%
$ 122,600 $ 72,140
Dec 18, 4 PM $ 0.000123
-0.16%
$ 122,900 $ 72,560
Dec 18, 3 PM $ 0.000123
+0.08%
$ 123,100 $ 74,593
Dec 18, 2 PM $ 0.000123
-0.32%
$ 122,800 $ 76,090
Dec 18, 1 PM $ 0.000123
+0.16%
$ 123,200 $ 76,161
Dec 18, 12 PM $ 0.000123
-0.16%
$ 122,900 $ 76,342
Dec 18, 10 AM $ 0.000123
+0.00%
$ 123,100 $ 77,234
Dec 18, 9 AM $ 0.000123
+0.00%
$ 123,300 $ 76,932
Dec 18, 8 AM $ 0.000123
+0.08%
$ 123,100 $ 77,133
Dec 18, 7 AM $ 0.000123
+0.08%
$ 123,000 $ 78,145
Dec 18, 6 AM $ 0.000123
+0.24%
$ 122,800 $ 78,297
Dec 18, 5 AM $ 0.000123
-0.24%
$ 122,900 $ 78,824
Dec 18, 4 AM $ 0.000123
+0.00%
$ 123,200 $ 79,041
Dec 18, 3 AM $ 0.000123
+0.00%
$ 123,200 $ 79,816
Dec 18, 2 AM $ 0.000123
+0.24%
$ 123,200 $ 80,280
Dec 18, 1 AM $ 0.000123
-0.32%
$ 122,700 $ 81,118
Dec 18, 12 AM $ 0.000123
+0.08%
$ 123,100 $ 80,846
Dec 17, 11 PM $ 0.000123
+0.16%
$ 123,000 $ 81,918
Dec 17, 10 PM $ 0.000123
+0.16%
$ 122,900 $ 82,456
Dec 17, 9 PM $ 0.000123
-0.24%
$ 122,700 $ 83,339
Dec 17, 8 PM $ 0.000123
+0.33%
$ 123,100 $ 82,712
Dec 17, 7 PM $ 0.000123
-0.73%
$ 123,000 $ 86,972
Dec 17, 6 PM $ 0.000124
+0.08%
$ 123,900 $ 85,831
Dec 17, 5 PM $ 0.000124
-0.88%
$ 123,900 $ 81,713
Dec 17, 4 PM $ 0.000125
-0.64%
$ 125,000 $ 80,664
Dec 17, 3 PM $ 0.000126
-0.79%
$ 125,800 $ 78,305
Dec 17, 2 PM $ 0.000127
+0.08%
$ 126,800 $ 77,158
Dec 17, 1 PM $ 0.000127
+0.32%
$ 126,700 $ 76,390
Dec 17, 12 PM $ 0.000126
-0.16%
$ 126,300 $ 75,548
Dec 17, 11 AM $ 0.000126
+0.48%
$ 126,500 $ 74,570
Dec 17, 10 AM $ 0.000126
+0.08%
$ 125,700 $ 73,654
Dec 17, 9 AM $ 0.000126
+0.00%
$ 125,600 $ 73,060
Download