Victory Gem Historical Data

VTG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.000332
-4.62%
$ 332,209 $ 4,881
Jun 24, 2023 $ 0.000348
+0.47%
$ 347,765 $ 4,905
Jun 23, 2023 $ 0.000346
-0.50%
$ 346,104 $ 6,245
Jun 22, 2023 $ 0.000348
+1.65%
$ 348,050 $ 5,595
Jun 21, 2023 $ 0.00034
-3.37%
$ 340,164 $ 6,303
Jun 20, 2023 $ 0.000357
+6.45%
$ 356,751 $ 4,521
Jun 19, 2023 $ 0.000335
-0.83%
$ 335,185 $ 7,935
Jun 18, 2023 $ 0.000337
+2.15%
$ 337,137 $ 6,236
Jun 17, 2023 $ 0.00033
-2.02%
$ 330,069 $ 6,545
Jun 16, 2023 $ 0.000337
-4.77%
$ 336,859 $ 6,630
Jun 15, 2023 $ 0.000354
-12.65%
$ 353,657 $ 8,392
Jun 14, 2023 $ 0.000405
-13.95%
$ 404,884 $ 13,207
Jun 13, 2023 $ 0.000472
-21.41%
$ 471,518 $ 60,822
Jun 12, 2023 $ 0.00042
+27.44%
$ 419,642 $ 19,367
Jun 11, 2023 $ 0.000328
-12.38%
$ 328,250 $ 5,688
Jun 10, 2023 $ 0.000375
-19.80%
$ 374,628 $ 6,225
Jun 9, 2023 $ 0.000467
+15.17%
$ 466,972 $ 9,130
Jun 8, 2023 $ 0.000405
+2.62%
$ 404,518 $ 5,538
Jun 7, 2023 $ 0.000395
-5.05%
$ 395,019 $ 7,319
Jun 6, 2023 $ 0.000417
-8.67%
$ 416,878 $ 7,466
Jun 5, 2023 $ 0.000454
-1.91%
$ 454,386 $ 8,048
Jun 4, 2023 $ 0.000464
-8.03%
$ 464,049 $ 10,309
Jun 3, 2023 $ 0.000507
-1.14%
$ 506,536 $ 6,741
Jun 2, 2023 $ 0.000512
+4.08%
$ 512,218 $ 6,165
Jun 1, 2023 $ 0.000491
-3.63%
$ 491,234 $ 4,253
May 31, 2023 $ 0.00051
-11.12%
$ 509,656 $ 2,617
May 30, 2023 $ 0.000573
-3.41%
$ 573,349 $ 6,051
May 29, 2023 $ 0.000593
+0.44%
$ 593,392 $ 6,750
May 28, 2023 $ 0.00059
+7.21%
$ 590,268 $ 5,484
May 27, 2023 $ 0.00055
-8.33%
$ 550,346 $ 6,690
May 26, 2023 $ 0.000601
-1.45%
$ 601,217 $ 8,743
May 25, 2023 $ 0.00061
-2.10%
$ 610,048 $ 18,357
May 24, 2023 $ 0.000624
-0.90%
$ 624,014 $ 7,086
May 23, 2023 $ 0.000629
+2.89%
$ 628,712 $ 7,611
May 22, 2023 $ 0.00061
-13.38%
$ 610,225 $ 5,824
May 21, 2023 $ 0.000705
+0.35%
$ 705,039 $ 28,715
May 20, 2023 $ 0.000702
+12.50%
$ 702,316 $ 32,887
May 19, 2023 $ 0.000625
-2.28%
$ 625,375 $ 7,406
May 18, 2023 $ 0.000644
-4.52%
$ 643,772 $ 42,679
May 17, 2023 $ 0.000673
-0.57%
$ 673,447 $ 43,159
May 16, 2023 $ 0.000679
+6.43%
$ 678,811 $ 40,512
May 15, 2023 $ 0.000687
-0.22%
$ 687,302 $ 37,950
May 14, 2023 $ 0.000694
-4.47%
$ 693,900 $ 36,190
May 13, 2023 $ 0.000727
+7.45%
$ 727,219 $ 34,682
May 12, 2023 $ 0.000677
+7.40%
$ 676,726 $ 36,824
May 11, 2023 $ 0.000633
-15.00%
$ 633,187 $ 38,478
May 10, 2023 $ 0.000745
+6.86%
$ 744,626 $ 19,804
May 9, 2023 $ 0.000697
-2.28%
$ 696,736 $ 11,724
May 8, 2023 $ 0.000711
-8.81%
$ 710,965 $ 58,934
May 7, 2023 $ 0.000789
+6.12%
$ 789,164 $ 72,683