Victory Gem Historical Data

VTG Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.000732
-3.13%
$ 731,871 $ 77,691
May 5, 2023 $ 0.000746
-5.23%
$ 746,111 $ 22,270
May 4, 2023 $ 0.000775
-2.38%
$ 775,115 $ 67,792
May 3, 2023 $ 0.000786
+1.74%
$ 786,066 $ 86,581
May 2, 2023 $ 0.000779
+2.59%
$ 778,880 $ 40,185
May 1, 2023 $ 0.000743
-10.33%
$ 742,556 $ 95,582
Apr 30, 2023 $ 0.000829
-0.70%
$ 828,818 $ 77,899
Apr 29, 2023 $ 0.000825
+12.29%
$ 824,902 $ 73,090
Apr 28, 2023 $ 0.000734
-12.57%
$ 734,287 $ 61,170
Apr 27, 2023 $ 0.000846
+5.02%
$ 846,305 $ 84,596
Apr 26, 2023 $ 0.000806
-6.04%
$ 806,221 $ 98,123
Apr 25, 2023 $ 0.000856
-12.69%
$ 856,280 $ 101,668
Apr 24, 2023 $ 0.000981
-6.52%
$ 980,704 $ 95,506
Apr 23, 2023 $ 0.00105
-3.46%
$ 1.05 million $ 81,447
Apr 22, 2023 $ 0.00109
-2.03%
$ 1.09 million $ 65,368
Apr 21, 2023 $ 0.00114
+1.57%
$ 1.14 million $ 87,243
Apr 20, 2023 $ 0.00112
-1.27%
$ 1.12 million $ 87,347
Apr 19, 2023 $ 0.00113
-5.11%
$ 1.13 million $ 84,765
Apr 18, 2023 $ 0.0012
-2.95%
$ 1.2 million $ 89,503
Apr 17, 2023 $ 0.00124
+0.49%
$ 1.24 million $ 76,174
Apr 16, 2023 $ 0.00122
-0.36%
$ 1.22 million $ 72,603
Apr 15, 2023 $ 0.00122
+4.48%
$ 1.22 million $ 61,769
Apr 14, 2023 $ 0.00117
-3.60%
$ 1.17 million $ 92,134
Apr 13, 2023 $ 0.00123
-0.78%
$ 1.23 million $ 83,447
Apr 12, 2023 $ 0.00123
+0.43%
$ 1.23 million $ 72,523
Apr 11, 2023 $ 0.00122
+0.61%
$ 1.22 million $ 47,598
Apr 10, 2023 $ 0.0012
-0.19%
$ 1.2 million $ 105,763
Apr 9, 2023 $ 0.00122
-3.99%
$ 1.22 million $ 90,128
Apr 8, 2023 $ 0.00126
+0.44%
$ 1.26 million $ 75,925
Apr 7, 2023 $ 0.00125
-3.81%
$ 1.25 million $ 68,170
Apr 6, 2023 $ 0.00128
-0.63%
$ 1.28 million $ 73,454
Apr 5, 2023 $ 0.00129
-1.76%
$ 1.29 million $ 80,063
Apr 4, 2023 $ 0.0013
-1.70%
$ 1.3 million $ 79,686
Apr 3, 2023 $ 0.00133
+0.47%
$ 1.33 million $ 109,408
Apr 2, 2023 $ 0.00131
-0.54%
$ 1.31 million $ 83,267
Apr 1, 2023 $ 0.00132
+1.97%
$ 1.32 million $ 60,420
Mar 31, 2023 $ 0.0013
-10.15%
$ 1.3 million $ 126,991
Mar 30, 2023 $ 0.00146
+13.84%
$ 1.46 million $ 109,570
Mar 29, 2023 $ 0.00128
-1.14%
$ 1.28 million $ 89,760
Mar 28, 2023 $ 0.00129
+0.61%
$ 1.29 million $ 89,522
Mar 27, 2023 $ 0.00125
-0.72%
$ 1.25 million $ 93,015
Mar 26, 2023 $ 0.00126
+3.65%
$ 1.26 million $ 74,047
Mar 25, 2023 $ 0.00123
-1.24%
$ 1.23 million $ 59,955
Mar 24, 2023 $ 0.00125
+1.99%
$ 1.25 million $ 73,654
Mar 23, 2023 $ 0.00125
+2.22%
$ 1.25 million $ 65,829
Mar 22, 2023 $ 0.00123
-3.90%
$ 1.23 million $ 68,687
Mar 21, 2023 $ 0.00127
-1.98%
$ 1.27 million $ 66,960
Mar 20, 2023 $ 0.0013
+0.98%
$ 1.3 million $ 105,637
Mar 19, 2023 $ 0.00127
-3.54%
$ 1.27 million $ 90,214
Mar 18, 2023 $ 0.00132
-1.13%
$ 1.32 million $ 83,308