Victory Gem Historical Data

VTG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.00132
-0.95%
$ 1.32 million $ 102,284
Mar 16, 2023 $ 0.00134
+0.42%
$ 1.34 million $ 84,701
Mar 15, 2023 $ 0.00134
-3.78%
$ 1.34 million $ 86,700
Mar 14, 2023 $ 0.0014
-0.49%
$ 1.4 million $ 91,504
Mar 13, 2023 $ 0.00141
+6.13%
$ 1.41 million $ 111,787
Mar 12, 2023 $ 0.00132
+1.34%
$ 1.32 million $ 87,115
Mar 11, 2023 $ 0.00131
-2.08%
$ 1.31 million $ 81,028
Mar 10, 2023 $ 0.00134
+0.06%
$ 1.34 million $ 104,628
Mar 9, 2023 $ 0.00133
-7.46%
$ 1.33 million $ 95,687
Mar 8, 2023 $ 0.00142
+4.15%
$ 1.42 million $ 76,805
Mar 7, 2023 $ 0.00136
+0.81%
$ 1.36 million $ 83,237
Mar 6, 2023 $ 0.00135
-1.10%
$ 1.35 million $ 62,617
Mar 5, 2023 $ 0.00135
-1.93%
$ 1.35 million $ 62,035
Mar 4, 2023 $ 0.00137
-0.93%
$ 1.37 million $ 46,692
Mar 3, 2023 $ 0.00138
-2.20%
$ 1.38 million $ 57,194
Mar 2, 2023 $ 0.0014
+1.30%
$ 1.4 million $ 43,741
Mar 1, 2023 $ 0.00138
+3.63%
$ 1.38 million $ 60,314
Feb 28, 2023 $ 0.00134
-3.43%
$ 1.34 million $ 58,751
Feb 27, 2023 $ 0.00138
-0.26%
$ 1.38 million $ 77,603
Feb 26, 2023 $ 0.00138
+5.88%
$ 1.38 million $ 87,275
Feb 25, 2023 $ 0.0013
-8.37%
$ 1.3 million $ 91,762
Feb 24, 2023 $ 0.00143
+1.29%
$ 1.43 million $ 95,751
Feb 23, 2023 $ 0.00141
-3.23%
$ 1.41 million $ 90,889
Feb 22, 2023 $ 0.00144
-3.15%
$ 1.44 million $ 96,957
Feb 21, 2023 $ 0.0015
+6.57%
$ 1.5 million $ 93,501
Feb 20, 2023 $ 0.00141
-0.30%
$ 1.41 million $ 12,652
Feb 19, 2023 $ 0.00141
-3.67%
$ 1.41 million $ 12,464
Feb 18, 2023 $ 0.00147
+3.59%
$ 1.47 million $ 14,197
Feb 17, 2023 $ 0.00141
+1.92%
$ 1.41 million $ 25,027
Feb 16, 2023 $ 0.00139
+1.43%
$ 1.39 million $ 17,156
Feb 15, 2023 $ 0.00137
-2.13%
$ 1.37 million $ 14,179
Feb 14, 2023 $ 0.00139
+0.47%
$ 1.39 million $ 13,432
Feb 13, 2023 $ 0.00139
-2.47%
$ 1.39 million $ 13,878
Feb 12, 2023 $ 0.00142
+3.27%
$ 1.42 million $ 13,205
Feb 11, 2023 $ 0.00137
+1.32%
$ 1.37 million $ 22,493
Feb 10, 2023 $ 0.00135
-1.76%
$ 1.35 million $ 13,986
Feb 9, 2023 $ 0.00138
-1.57%
$ 1.38 million $ 13,738
Feb 8, 2023 $ 0.0014
-0.15%
$ 1.4 million $ 12,263
Feb 7, 2023 $ 0.0014
-0.01%
$ 1.4 million $ 12,500
Feb 6, 2023 $ 0.0014
-1.15%
$ 1.4 million $ 11,653
Feb 5, 2023 $ 0.00142
-0.38%
$ 1.42 million $ 7,392
Feb 4, 2023 $ 0.00142
+0.39%
$ 1.42 million $ 12,349
Feb 3, 2023 $ 0.00142
-11.13%
$ 1.42 million $ 25,728
Feb 2, 2023 $ 0.00162
+17.23%
$ 1.62 million $ 18,016
Feb 1, 2023 $ 0.00138
-2.00%
$ 1.38 million $ 15,096
Jan 31, 2023 $ 0.00141
+3.30%
$ 1.41 million $ 12,989
Jan 30, 2023 $ 0.00136
-3.02%
$ 1.36 million $ 13,767
Jan 29, 2023 $ 0.0014
-2.75%
$ 1.4 million $ 18,599
Jan 28, 2023 $ 0.00144
+3.95%
$ 1.44 million $ 22,696
Jan 27, 2023 $ 0.00139
-3.20%
$ 1.39 million $ 15,429