Victory Gem Historical Data

VTG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.00143
+5.65%
$ 1.43 million $ 17,995
Jan 25, 2023 $ 0.00136
-1.71%
$ 1.36 million $ 11,714
Jan 24, 2023 $ 0.00138
-0.71%
$ 1.38 million $ 16,329
Jan 23, 2023 $ 0.00139
-17.97%
$ 1.39 million $ 28,565
Jan 22, 2023 $ 0.00166
+24.69%
$ 1.66 million $ 59,345
Jan 21, 2023 $ 0.00133
-1.81%
$ 1.33 million $ 14,651
Jan 20, 2023 $ 0.00136
+1.30%
$ 1.36 million $ 12,511
Jan 19, 2023 $ 0.00134
-1.62%
$ 1.34 million $ 12,221
Jan 18, 2023 $ 0.00136
-2.81%
$ 1.36 million $ 15,140
Jan 17, 2023 $ 0.00141
+4.04%
$ 1.41 million $ 13,392
Jan 16, 2023 $ 0.00136
+1.74%
$ 1.36 million $ 13,490
Jan 15, 2023 $ 0.00133
-0.64%
$ 1.33 million $ 11,311
Jan 14, 2023 $ 0.00133
+3.88%
$ 1.33 million $ 12,543
Jan 13, 2023 $ 0.00128
-0.35%
$ 1.28 million $ 16,587
Jan 12, 2023 $ 0.00129
-0.55%
$ 1.29 million $ 12,352
Jan 11, 2023 $ 0.00128
-3.44%
$ 1.28 million $ 13,301
Jan 10, 2023 $ 0.00133
+0.57%
$ 1.33 million $ 13,511
Jan 9, 2023 $ 0.00132
-1.06%
$ 1.32 million $ 12,432
Jan 8, 2023 $ 0.00134
+4.85%
$ 1.34 million $ 15,103
Jan 7, 2023 $ 0.00127
-3.00%
$ 1.27 million $ 13,862
Jan 6, 2023 $ 0.00131
-0.97%
$ 1.31 million $ 16,499
Download