Victory Gem Historical Data

VTG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00018
-6.83%
$ 180,000 $ 182
Feb 26, 2025 $ 0.000193
+7.33%
$ 193,200 $ 2
Feb 25, 2025 $ 0.00018
-5.51%
$ 180,000 $ 178
Feb 24, 2025 $ 0.00019
+7.14%
$ 190,500 $ 1,233
Feb 23, 2025 $ 0.000178
+7.11%
$ 177,800 $ 113
Feb 22, 2025 $ 0.000166
-12.63%
$ 166,000 $ 934
Feb 21, 2025 $ 0.00019
+0.00%
$ 190,000 $ 16
Feb 20, 2025 $ 0.00019
-1.25%
$ 190,000 $ 55
Feb 19, 2025 $ 0.000192
-1.33%
$ 192,400 $ 42
Feb 18, 2025 $ 0.000195
-2.50%
$ 195,000 $ 88
Feb 17, 2025 $ 0.0002
-4.90%
$ 200,000 $ 97
Feb 16, 2025 $ 0.00021
+0.00%
$ 210,300 $ 106
Feb 15, 2025 $ 0.00021
-0.47%
$ 210,300 $ 184
Feb 14, 2025 $ 0.000205
+4.97%
$ 204,800 $ 438
Feb 13, 2025 $ 0.000211
-3.07%
$ 211,300 $ 112
Feb 12, 2025 $ 0.000218
-0.91%
$ 218,000 $ 195
Feb 11, 2025 $ 0.00022
+0.00%
$ 220,000 $ 40
Feb 10, 2025 $ 0.00022
+18.92%
$ 220,000 $ 459
Feb 9, 2025 $ 0.000185
-6.33%
$ 185,000 $ 170
Feb 8, 2025 $ 0.000198
+0.05%
$ 197,500 $ 190
Feb 7, 2025 $ 0.000197
+1.23%
$ 197,400 $ 48
Feb 6, 2025 $ 0.000195
+4.56%
$ 195,000 $ 377
Feb 5, 2025 $ 0.000211
+6.67%
$ 211,200 $ 343
Feb 4, 2025 $ 0.000198
+12.95%
$ 198,000 $ 413
Feb 3, 2025 $ 0.000175
+3.18%
$ 175,300 $ 792
Feb 2, 2025 $ 0.00017
+3.16%
$ 169,900 $ 560
Feb 1, 2025 $ 0.000165
-16.69%
$ 164,700 $ 697
Jan 31, 2025 $ 0.000198
+12.97%
$ 197,700 $ 405
Jan 30, 2025 $ 0.000175
-3.69%
$ 175,000 $ 234
Jan 29, 2025 $ 0.000182
+3.65%
$ 181,700 $ 790
Jan 28, 2025 $ 0.000175
-14.28%
$ 175,300 $ 807
Jan 27, 2025 $ 0.000205
+9.65%
$ 204,500 $ 1,255
Jan 26, 2025 $ 0.000187
+7.77%
$ 186,500 $ 548
Jan 25, 2025 $ 0.000173
-3.99%
$ 173,050 $ 466
Jan 24, 2025 $ 0.00018
+0.23%
$ 180,235 $ 286
Jan 23, 2025 $ 0.00018
+4.86%
$ 179,827 $ 485
Jan 22, 2025 $ 0.000171
+0.06%
$ 171,500 $ 322
Jan 21, 2025 $ 0.000171
-3.82%
$ 171,400 $ 1,038
Jan 20, 2025 $ 0.000178
+1.76%
$ 178,210 $ 2,359
Jan 19, 2025 $ 0.000175
-13.94%
$ 175,133 $ 5,999
Jan 18, 2025 $ 0.000192
-8.80%
$ 192,300 $ 64,027
Jan 17, 2025 $ 0.000203
+16.52%
$ 203,196 $ 21,282
Jan 16, 2025 $ 0.000174
+1.23%
$ 174,387 $ 68
Jan 15, 2025 $ 0.000172
-1.05%
$ 172,276 $ 731
Jan 14, 2025 $ 0.000174
-0.08%
$ 174,100 $ 15
Jan 13, 2025 $ 0.000174
-7.71%
$ 174,233 $ 867
Jan 12, 2025 $ 0.000189
+5.80%
$ 188,792 $ 1,965
Jan 11, 2025 $ 0.000178
+1.75%
$ 178,443 $ 708
Jan 10, 2025 $ 0.000175
+3.99%
$ 175,382 $ 111
Jan 9, 2025 $ 0.000169
-3.83%
$ 168,658 $ 342