Victory Gem Historical Data

VTG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000175
-18.02%
$ 175,383 $ 7,157
Jan 7, 2025 $ 0.000214
+38.66%
$ 213,932 $ 47,211
Jan 6, 2025 $ 0.000154
-2.57%
$ 154,273 $ 452
Jan 5, 2025 $ 0.000158
+6.04%
$ 158,336 $ 285
Jan 4, 2025 $ 0.000149
-5.37%
$ 149,321 $ 283
Jan 3, 2025 $ 0.000158
+1.22%
$ 157,800 $ 38
Jan 2, 2025 $ 0.000156
-0.46%
$ 155,900 $ 162
Jan 1, 2025 $ 0.000157
+0.45%
$ 156,621 $ 2,089
Dec 31, 2024 $ 0.000156
-5.59%
$ 155,917 $ 1,563
Dec 30, 2024 $ 0.000165
+0.18%
$ 165,153 $ 311
Dec 29, 2024 $ 0.000165
-8.67%
$ 164,852 $ 2,133
Dec 28, 2024 $ 0.00018
+1.67%
$ 180,499 $ 1,968
Dec 27, 2024 $ 0.000178
-12.91%
$ 177,532 $ 6,095
Dec 26, 2024 $ 0.000204
-13.16%
$ 203,856 $ 23,743
Dec 25, 2024 $ 0.000235
+61.67%
$ 234,748 $ 46,287
Dec 24, 2024 $ 0.000145
-6.68%
$ 145,200 $ 46
Dec 23, 2024 $ 0.000156
-0.64%
$ 155,600 $ 40
Dec 22, 2024 $ 0.000157
+6.77%
$ 156,596 $ 318
Dec 21, 2024 $ 0.000147
-6.04%
$ 146,665 $ 126
Dec 20, 2024 $ 0.000156
+3.37%
$ 156,100 $ 927
Dec 19, 2024 $ 0.000151
-9.12%
$ 151,018 $ 292
Dec 18, 2024 $ 0.000166
-23.67%
$ 166,173 $ 1,197
Dec 17, 2024 $ 0.000218
+7.58%
$ 217,700 $ 14
Dec 16, 2024 $ 0.000203
-8.67%
$ 202,825 $ 114
Dec 15, 2024 $ 0.000221
-3.69%
$ 221,335 $ 1,362
Dec 14, 2024 $ 0.00023
-2.16%
$ 229,819 $ 173
Dec 13, 2024 $ 0.000235
-6.56%
$ 234,900 $ 142
Dec 12, 2024 $ 0.000251
+9.41%
$ 251,400 $ 70
Dec 11, 2024 $ 0.00023
+4.48%
$ 229,787 $ 228
Dec 10, 2024 $ 0.00022
-0.03%
$ 219,939 $ 2,506
Dec 9, 2024 $ 0.00022
-6.87%
$ 220,003 $ 2,221
Dec 8, 2024 $ 0.000236
-11.53%
$ 236,236 $ 1,778
Dec 7, 2024 $ 0.000267
-9.70%
$ 267,013 $ 7,959
Dec 6, 2024 $ 0.000296
+18.60%
$ 295,705 $ 24,335
Dec 5, 2024 $ 0.000249
-23.96%
$ 249,325 $ 14,446
Dec 4, 2024 $ 0.000193
+7.80%
$ 193,400 $ 1,092
Dec 3, 2024 $ 0.000179
+4.73%
$ 179,400 $ 38
Dec 2, 2024 $ 0.000171
+0.00%
$ 171,300 $ 7
Dec 1, 2024 $ 0.000171
+0.00%
$ 171,300 $ 3
Nov 26, 2024 $ 0.000164
+0.00%
$ -- $ 0
Nov 25, 2024 $ 0.000164
-4.37%
$ 164,000 $ 40
Nov 24, 2024 $ 0.000171
+10.15%
$ 171,500 $ 11
Nov 23, 2024 $ 0.000156
+0.00%
$ 155,700 $ 17
Nov 22, 2024 $ 0.000156
+22.79%
$ 155,700 $ 182
Nov 20, 2024 $ 0.000155
+0.00%
$ 155,300 $ 14
Nov 19, 2024 $ 0.000155
+0.00%
$ 155,300 $ 14
Nov 18, 2024 $ 0.000171
+0.00%
$ 171,400 $ 3
Nov 17, 2024 $ 0.000171
-4.46%
$ 171,400 $ 96
Nov 16, 2024 $ 0.000179
-0.33%
$ 179,400 $ 72
Nov 15, 2024 $ 0.00018
+0.06%
$ 180,000 $ 54