Victory Gem Historical Data

VTG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00018
+2.33%
$ 179,900 $ 92
Nov 13, 2024 $ 0.000176
+0.00%
$ 175,800 $ 1
Nov 12, 2024 $ 0.000176
+0.00%
$ 175,800 $ 46
Nov 11, 2024 $ 0.000176
+10.71%
$ 175,800 $ 66
Nov 10, 2024 $ 0.000183
+0.00%
$ 183,300 $ 17
Nov 9, 2024 $ 0.000183
+8.98%
$ 183,300 $ 37
Nov 8, 2024 $ 0.000168
+3.64%
$ 168,200 $ 156
Nov 7, 2024 $ 0.000162
+0.06%
$ 162,300 $ 33
Nov 6, 2024 $ 0.000162
+0.06%
$ 162,200 $ 90
Nov 5, 2024 $ 0.000162
+9.16%
$ 162,100 $ 112
Nov 4, 2024 $ 0.000149
-15.82%
$ 148,500 $ 6
Nov 3, 2024 $ 0.000176
+17.76%
$ 176,400 $ 50
Nov 2, 2024 $ 0.00015
+0.00%
$ 149,800 $ 36
Nov 1, 2024 $ 0.000177
+0.00%
$ -- $ 1
Oct 31, 2024 $ 0.000177
-4.39%
$ 176,500 $ 12
Oct 29, 2024 $ 0.000159
+0.00%
$ 159,000 $ 3
Oct 28, 2024 $ 0.000159
+2.58%
$ 159,000 $ 4
Oct 27, 2024 $ 0.000155
+4.38%
$ 155,000 $ 1
Oct 26, 2024 $ 0.000149
-19.73%
$ 148,500 $ 6
Oct 25, 2024 $ 0.000185
+0.00%
$ 185,000 $ 2
Oct 24, 2024 $ 0.000185
+0.00%
$ 185,000 $ 19
Oct 23, 2024 $ 0.000149
+0.00%
$ -- $ 8
Oct 22, 2024 $ 0.000149
+0.34%
$ 148,500 $ 8
Oct 21, 2024 $ 0.000148
-20.00%
$ 148,000 $ 4
Oct 20, 2024 $ 0.000185
+30.47%
$ 185,000 $ 42
Oct 19, 2024 $ 0.000142
-25.33%
$ 141,800 $ 34
Oct 18, 2024 $ 0.00019
-2.57%
$ 189,900 $ 2
Oct 17, 2024 $ 0.000195
-0.05%
$ 194,900 $ 19
Oct 16, 2024 $ 0.000195
+0.00%
$ 195,000 $ 3
Oct 15, 2024 $ 0.000195
-0.51%
$ 195,000 $ 1
Oct 14, 2024 $ 0.000196
+8.53%
$ 196,000 $ 9
Oct 13, 2024 $ 0.000181
+0.00%
$ -- $ 4
Oct 12, 2024 $ 0.000181
-13.30%
$ 180,600 $ 295
Oct 11, 2024 $ 0.000193
+0.00%
$ -- $ 2
Oct 10, 2024 $ 0.000193
+1.36%
$ 193,100 $ 2
Oct 9, 2024 $ 0.00019
-7.66%
$ 190,500 $ 67
Oct 8, 2024 $ 0.000206
+0.00%
$ -- $ 3
Oct 7, 2024 $ 0.000206
-0.43%
$ 206,100 $ 3
Oct 6, 2024 $ 0.000207
-3.00%
$ 207,000 $ 466
Oct 5, 2024 $ 0.000213
-4.30%
$ 213,400 $ 124
Oct 2, 2024 $ 0.000214
+0.00%
$ 213,600 $ 9
Oct 1, 2024 $ 0.000214
-1.97%
$ 213,600 $ 55
Sep 30, 2024 $ 0.000218
+0.00%
$ 217,900 $ 11
Sep 29, 2024 $ 0.000218
-9.70%
$ 217,900 $ 20
Sep 28, 2024 $ 0.000241
+10.03%
$ 241,300 $ 1
Sep 27, 2024 $ 0.000219
+1.53%
$ 219,300 $ 26
Sep 26, 2024 $ 0.000216
-11.04%
$ 216,000 $ 24
Sep 25, 2024 $ 0.000202
+0.00%
$ 202,500 $ 2
Sep 24, 2024 $ 0.000227
+0.00%
$ -- $ 46
Sep 23, 2024 $ 0.000227
+0.00%
$ 226,900 $ 46