Victory Gem Historical Data

VTG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000227
+0.00%
$ -- $ 42
Sep 21, 2024 $ 0.000227
-1.60%
$ 226,900 $ 42
Sep 20, 2024 $ 0.000231
+0.26%
$ 230,600 $ 152
Sep 19, 2024 $ 0.00023
-6.12%
$ 230,000 $ 117
Sep 18, 2024 $ 0.000245
-0.57%
$ 245,000 $ 1
Sep 17, 2024 $ 0.000246
+24.01%
$ 246,400 $ 18
Sep 15, 2024 $ 0.000246
+0.00%
$ -- $ 4
Sep 14, 2024 $ 0.000246
+0.04%
$ 246,400 $ 4
Sep 13, 2024 $ 0.000246
+7.18%
$ 246,300 $ 4
Sep 12, 2024 $ 0.00023
+0.88%
$ 229,800 $ 46
Sep 11, 2024 $ 0.000228
+14.70%
$ 227,800 $ 43
Sep 10, 2024 $ 0.000199
-8.98%
$ 198,600 $ 20
Sep 9, 2024 $ 0.000218
-5.66%
$ 218,200 $ 8
Sep 8, 2024 $ 0.000231
+1.23%
$ 231,300 $ 17
Sep 7, 2024 $ 0.000228
-0.13%
$ 228,500 $ 57
Sep 6, 2024 $ 0.000229
-15.23%
$ 228,800 $ 269
Sep 4, 2024 $ 0.000257
+0.00%
$ -- $ 2
Sep 3, 2024 $ 0.000257
+0.00%
$ 257,100 $ 2
Sep 2, 2024 $ 0.000257
+10.01%
$ 257,100 $ 8
Aug 31, 2024 $ 0.00027
+0.00%
$ -- $ 4
Aug 30, 2024 $ 0.00027
+0.00%
$ 269,600 $ 5
Aug 29, 2024 $ 0.000257
+0.00%
$ -- $ 1
Aug 28, 2024 $ 0.000257
+0.00%
$ 257,100 $ 1
Aug 27, 2024 $ 0.000257
+5.59%
$ 257,100 $ 33
Aug 26, 2024 $ 0.000244
-0.37%
$ 243,500 $ 77
Aug 25, 2024 $ 0.00025
+0.00%
$ -- $ 169
Aug 24, 2024 $ 0.00025
+0.00%
$ 250,000 $ 169
Aug 23, 2024 $ 0.000271
+0.00%
$ -- $ 54
Aug 22, 2024 $ 0.000271
+0.00%
$ 270,700 $ 56
Aug 21, 2024 $ 0.000271
+0.00%
$ -- $ 53
Aug 20, 2024 $ 0.000271
+0.07%
$ 270,700 $ 53
Aug 19, 2024 $ 0.000271
-1.10%
$ 270,500 $ 286
Aug 18, 2024 $ 0.000273
-10.09%
$ 273,500 $ 7
Aug 17, 2024 $ 0.000304
+13.47%
$ 304,200 $ 31
Aug 16, 2024 $ 0.000268
+7.11%
$ 268,100 $ 295
Aug 15, 2024 $ 0.00025
-8.65%
$ 250,300 $ 60
Aug 14, 2024 $ 0.000274
+8.09%
$ 274,000 $ 592
Aug 13, 2024 $ 0.000254
+1.72%
$ 254,400 $ 2,213
Aug 12, 2024 $ 0.00025
-3.81%
$ 250,100 $ 122
Aug 11, 2024 $ 0.00026
-3.17%
$ 260,000 $ 92
Aug 10, 2024 $ 0.000269
+0.07%
$ 268,500 $ 14
Aug 9, 2024 $ 0.000268
+1.25%
$ 268,300 $ 22
Aug 8, 2024 $ 0.000265
+5.96%
$ 265,000 $ 326
Aug 7, 2024 $ 0.00025
-10.68%
$ 250,100 $ 303
Aug 6, 2024 $ 0.00028
+0.00%
$ 280,000 $ 34
Aug 5, 2024 $ 0.00028
+4.67%
$ 280,000 $ 582
Aug 4, 2024 $ 0.000257
-15.43%
$ 257,100 $ 205
Aug 3, 2024 $ 0.000304
+6.67%
$ 304,000 $ 217
Aug 2, 2024 $ 0.000285
-1.72%
$ 285,000 $ 467
Aug 1, 2024 $ 0.00029
-4.70%
$ 290,000 $ 52