Victory Gem Historical Data

VTG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.000338
+13.57%
$ 338,100 $ 1,316
Jul 30, 2024 $ 0.000298
+0.24%
$ 297,700 $ 356
Jul 29, 2024 $ 0.000297
-2.24%
$ 297,000 $ 199
Jul 28, 2024 $ 0.000304
+9.05%
$ 303,800 $ 2,799
Jul 27, 2024 $ 0.0003
+0.00%
$ 300,000 $ 68
Jul 26, 2024 $ 0.0003
-1.64%
$ 300,000 $ 1,088
Jul 25, 2024 $ 0.000305
+1.57%
$ 305,000 $ 1,692
Jul 24, 2024 $ 0.0003
+2.35%
$ 300,300 $ 28
Jul 23, 2024 $ 0.000293
-4.31%
$ 293,400 $ 258
Jul 22, 2024 $ 0.000307
-1.54%
$ 306,600 $ 7,208
Jul 21, 2024 $ 0.000311
+0.48%
$ 311,400 $ 65
Jul 20, 2024 $ 0.00031
-0.55%
$ 309,900 $ 1,728
Jul 19, 2024 $ 0.000313
+2.76%
$ 312,500 $ 3,296
Jul 18, 2024 $ 0.000304
+3.26%
$ 304,100 $ 1,391
Jul 17, 2024 $ 0.000296
-4.36%
$ 295,900 $ 956
Jul 16, 2024 $ 0.000309
+5.60%
$ 309,400 $ 1,453
Jul 15, 2024 $ 0.000293
-2.69%
$ 293,000 $ 1,449
Jul 14, 2024 $ 0.000301
+0.70%
$ 301,100 $ 2,958
Jul 13, 2024 $ 0.000299
-4.99%
$ 299,000 $ 148
Jul 12, 2024 $ 0.000315
+12.39%
$ 314,700 $ 110
Jul 11, 2024 $ 0.00028
-4.47%
$ 280,000 $ 771
Jul 10, 2024 $ 0.000293
-5.95%
$ 292,500 $ 5,246
Jul 9, 2024 $ 0.000311
+9.97%
$ 311,000 $ 92
Jul 8, 2024 $ 0.000283
-1.57%
$ 282,800 $ 6,298
Jul 7, 2024 $ 0.000286
+1.17%
$ 286,300 $ 1,963
Jul 6, 2024 $ 0.000283
+23.91%
$ 283,000 $ 126
Jul 5, 2024 $ 0.000228
-16.64%
$ 228,400 $ 195
Jul 4, 2024 $ 0.000283
-9.13%
$ 282,800 $ 179
Jul 3, 2024 $ 0.000311
+0.00%
$ 311,200 $ 122
Jul 2, 2024 $ 0.000311
-10.47%
$ 311,200 $ 20
Jul 1, 2024 $ 0.000348
+1.58%
$ 347,600 $ 29
Jun 30, 2024 $ 0.000342
+0.00%
$ 342,200 $ 1
Jun 29, 2024 $ 0.000342
+2.76%
$ 342,200 $ 490
Jun 28, 2024 $ 0.000283
-3.78%
$ 282,800 $ 91
Jun 27, 2024 $ 0.000294
+1.34%
$ 293,900 $ 5,264
Jun 26, 2024 $ 0.00029
+0.00%
$ 290,000 $ 15
Jun 25, 2024 $ 0.00029
+0.00%
$ 290,000 $ 29
Jun 24, 2024 $ 0.00029
-14.78%
$ 290,000 $ 89
Jun 23, 2024 $ 0.00034
-0.03%
$ 340,300 $ 16
Jun 21, 2024 $ 0.000286
+0.00%
$ 286,100 $ 57
Jun 20, 2024 $ 0.000286
-9.75%
$ 286,100 $ 57
Jun 19, 2024 $ 0.000317
+1.73%
$ 317,000 $ 24
Jun 18, 2024 $ 0.000312
+0.10%
$ 311,600 $ 10
Jun 17, 2024 $ 0.000311
-13.41%
$ 311,300 $ 8
Jun 16, 2024 $ 0.00036
+0.00%
$ 359,500 $ 9
Jun 15, 2024 $ 0.000311
+0.00%
$ -- $ 1
Jun 14, 2024 $ 0.000311
+13.20%
$ 311,300 $ 404
Jun 13, 2024 $ 0.000275
-11.60%
$ 275,000 $ 60
Jun 12, 2024 $ 0.000311
-6.60%
$ 311,100 $ 85
Jun 11, 2024 $ 0.000333
-9.01%
$ 333,100 $ 448