Ai Monkey King Historical Data

AMK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00138
+0.00%
$-- $19,810
Today, at 12 PM $0.00138
+0.00%
$-- $19,861
Today, at 11 AM $0.00138
+0.00%
$-- $19,727
Today, at 10 AM $0.00138
+7.86%
$-- $18,906
Today, at 8 AM $0.00127
+0.28%
$-- $3,215
Today, at 7 AM $0.00125
+0.00%
$-- $2,580
Today, at 6 AM $0.00125
+0.44%
$-- $3,495
Today, at 5 AM $0.00124
+0.00%
$-- $3,616
Today, at 3 AM $0.00123
+0.02%
$-- $4,055
Today, at 1 AM $0.00123
+0.00%
$-- $3,693
Today, at 12 AM $0.00123
+0.00%
$-- $3,723
Yesterday, at 11 PM $0.00123
+0.00%
$-- $3,637
Yesterday, at 7 PM $0.00122
+0.00%
$-- $3,620
Yesterday, at 6 PM $0.00123
+0.00%
$-- $3,633
Yesterday, at 5 PM $0.00124
+0.00%
$-- $3,794
Yesterday, at 4 PM $0.00123
-0.29%
$-- $3,644
Yesterday, at 1 PM $0.00122
+0.00%
$-- $4,796
Yesterday, at 10 AM $0.00122
-0.15%
$-- $7,467
Yesterday, at 9 AM $0.00123
+0.00%
$-- $8,493
Yesterday, at 8 AM $0.00122
+0.00%
$-- $11,802
Yesterday, at 7 AM $0.00121
+1.32%
$-- $12,511
Yesterday, at 6 AM $0.00119
-0.98%
$-- $12,039
Yesterday, at 5 AM $0.0012
+0.39%
$-- $11,387
Yesterday, at 4 AM $0.00119
+0.00%
$-- $11,122
Yesterday, at 2 AM $0.00119
+0.00%
$-- $12,672
Yesterday, at 12 AM $0.00119
+0.00%
$-- $12,580
Sep 7, 9 PM $0.00118
+0.00%
$-- $12,617
Sep 7, 8 PM $0.00119
+0.00%
$-- $12,633
Sep 7, 6 PM $0.00119
+0.28%
$-- $12,603
Sep 7, 4 PM $0.00117
+0.00%
$-- $12,129
Sep 7, 3 PM $0.00118
+0.00%
$-- $11,359
Sep 7, 2 PM $0.00117
-1.28%
$-- $10,682
Sep 7, 1 PM $0.00118
+0.00%
$-- $10,650
Sep 7, 12 PM $0.00119
+3.29%
$-- $10,030
Sep 7, 10 AM $0.00116
+1.46%
$-- $8,393
Sep 7, 9 AM $0.00114
+0.00%
$-- $6,962
Sep 7, 8 AM $0.00113
+5.68%
$-- $6,496
Sep 7, 7 AM $0.00107
+1.75%
$-- $4,915
Sep 7, 6 AM $0.00105
-0.14%
$-- $3,882
Sep 7, 5 AM $0.00105
+0.00%
$-- $6,003
Sep 7, 4 AM $0.00105
+2.38%
$-- $5,427
Sep 7, 3 AM $0.00103
+0.00%
$-- $4,525
Sep 7, 2 AM $0.00104
+0.00%
$-- $4,572
Sep 6, 11 PM $0.00104
+0.00%
$-- $8,816
Sep 6, 4 PM $0.00103
+0.00%
$-- $22,868
Sep 6, 3 PM $0.00102
+0.00%
$-- $22,828
Sep 6, 2 PM $0.00102
-0.49%
$-- $22,818
Sep 6, 12 PM $0.00104
-0.09%
$-- $23,139
Sep 6, 11 AM $0.00104
+0.40%
$-- $23,096
Sep 6, 10 AM $0.00104
+0.14%
$-- $22,835
Download