Ai Monkey King Historical Data

AMK
Download
Date Close Price change Market cap Trading volume
1:54 PM $0.00138
+0.00%
$-- $19,810
1:09 PM $0.00138
+0.00%
$-- $19,887
12:01 PM $0.00138
+0.00%
$-- $19,861
11:03 AM $0.00138
+0.00%
$-- $19,727
11:01 AM $0.00138
+0.00%
$-- $19,663
10:59 AM $0.00138
+0.00%
$-- $18,906
10:48 AM $0.00136
+0.00%
$-- $18,546
10:47 AM $0.00137
+0.00%
$-- $18,407
10:46 AM $0.00137
+0.00%
$-- $17,781
10:45 AM $0.00138
-0.25%
$-- $16,919
10:43 AM $0.0014
+0.05%
$-- $16,117
10:36 AM $0.00141
+0.00%
$-- $14,974
10:34 AM $0.00144
+0.00%
$-- $14,170
10:33 AM $0.00146
+0.03%
$-- $11,921
10:32 AM $0.00144
+1.08%
$-- $10,414
10:31 AM $0.00141
+1.07%
$-- $8,915
10:30 AM $0.00138
+2.18%
$-- $6,797
10:29 AM $0.00133
+0.00%
$-- $6,051
10:28 AM $0.00132
+0.00%
$-- $5,298
10:27 AM $0.00131
+0.00%
$-- $4,549
10:26 AM $0.00129
+0.00%
$-- $3,797
10:25 AM $0.00128
+0.00%
$-- $3,046
8:49 AM $0.00127
+0.00%
$-- $3,215
8:33 AM $0.00127
+0.00%
$-- $2,539
7:39 AM $0.00125
+0.00%
$-- $2,580
6:48 AM $0.00125
+0.00%
$-- $3,495
6:09 AM $0.00124
+0.00%
$-- $3,679
5:35 AM $0.00124
+0.00%
$-- $3,616
3:38 AM $0.00123
+0.00%
$-- $4,055
3:37 AM $0.00123
+0.00%
$-- $4,029
3:36 AM $0.00123
+0.00%
$-- $3,986
3:29 AM $0.00123
+0.00%
$-- $3,927
3:10 AM $0.00123
+0.00%
$-- $3,638
1:23 AM $0.00123
+0.00%
$-- $3,693
1:20 AM $0.00123
+0.00%
$-- $3,692
12:01 AM $0.00123
+0.00%
$-- $3,723
11:04 PM $0.00123
+0.00%
$-- $3,637
7:59 PM $0.00122
+0.00%
$-- $3,620
6:39 PM $0.00123
+0.00%
$-- $3,633
5:13 PM $0.00124
+0.00%
$-- $3,794
4:31 PM $0.00123
+0.00%
$-- $3,644
4:07 PM $0.00123
+0.00%
$-- $3,607
Download