Mavro Historical Data

MAVRO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000712
+0.00%
$-- $33,305
Today, at 8 AM $0.000711
+3.25%
$-- $31,347
Today, at 7 AM $0.00068
+1.09%
$-- $28,028
Today, at 6 AM $0.000668
+2.51%
$-- $26,351
Today, at 5 AM $0.000652
-1.32%
$-- $22,633
Today, at 4 AM $0.000646
+1.48%
$-- $21,167
Today, at 3 AM $0.000631
-0.74%
$-- $19,300
Today, at 2 AM $0.000628
+1.73%
$-- $17,661
Today, at 1 AM $0.000626
-4.71%
$-- $16,154
Today, at 12 AM $0.000658
+3.60%
$-- $14,785
Yesterday, at 11 PM $0.000634
+2.12%
$-- $11,368
Yesterday, at 10 PM $0.000614
+1.12%
$-- $9,953
Yesterday, at 9 PM $0.000606
+1.35%
$-- $8,056
Yesterday, at 8 PM $0.000608
+1.91%
$-- $5,073
Yesterday, at 7 PM $0.000596
+1.14%
$-- $3,987
Yesterday, at 6 PM $0.000584
+3.44%
$-- $2,785
Yesterday, at 5 PM $0.000568
-0.04%
$-- $1,217
Download