Mavro Historical Data

MAVRO
Download
Date Close Price change Market cap Trading volume
9:27 AM $0.000712
+0.00%
$-- $33,305
9:25 AM $0.000712
+0.00%
$-- $33,032
9:22 AM $0.000708
+0.00%
$-- $32,924
9:18 AM $0.000706
+0.00%
$-- $32,950
9:17 AM $0.000708
-0.23%
$-- $32,979
9:12 AM $0.00071
-0.84%
$-- $32,998
9:09 AM $0.00072
+0.00%
$-- $32,493
9:01 AM $0.00071
+2.40%
$-- $30,969
9:00 AM $0.000699
+0.00%
$-- $31,400
8:57 AM $0.000711
+0.00%
$-- $31,347
8:50 AM $0.00071
+0.00%
$-- $31,048
8:45 AM $0.000706
+0.00%
$-- $29,154
8:41 AM $0.000679
+0.00%
$-- $29,169
8:40 AM $0.00068
+0.00%
$-- $29,223
8:35 AM $0.000684
-0.86%
$-- $29,289
8:34 AM $0.00069
+0.46%
$-- $29,149
8:33 AM $0.000685
+0.00%
$-- $28,836
8:27 AM $0.000685
+0.00%
$-- $28,870
8:25 AM $0.000686
+0.00%
$-- $28,897
8:21 AM $0.000688
+0.00%
$-- $28,927
8:20 AM $0.000689
+0.00%
$-- $28,978
8:16 AM $0.000691
+0.00%
$-- $28,653
8:12 AM $0.000686
+0.00%
$-- $28,631
8:10 AM $0.000686
+0.00%
$-- $28,633
8:09 AM $0.000687
+0.00%
$-- $28,651
8:07 AM $0.000689
+0.00%
$-- $28,026
7:57 AM $0.00068
+0.00%
$-- $28,028
7:56 AM $0.000681
+0.00%
$-- $28,087
7:44 AM $0.000685
+0.00%
$-- $27,684
7:37 AM $0.000679
+0.00%
$-- $27,709
7:32 AM $0.000681
+0.00%
$-- $27,735
7:27 AM $0.000682
+0.00%
$-- $27,533
7:26 AM $0.000679
+0.00%
$-- $26,844
7:21 AM $0.000669
-1.18%
$-- $26,939
7:20 AM $0.000677
+0.00%
$-- $26,930
7:18 AM $0.000677
+0.00%
$-- $26,926
7:16 AM $0.000677
+0.00%
$-- $26,921
7:11 AM $0.000678
+0.00%
$-- $26,610
7:03 AM $0.000673
+0.00%
$-- $26,210
6:51 AM $0.000668
+0.00%
$-- $26,351
6:48 AM $0.00068
+0.00%
$-- $25,477
6:42 AM $0.000667
-0.43%
$-- $25,500
6:41 AM $0.000678
+0.00%
$-- $24,445
6:37 AM $0.00066
+0.00%
$-- $23,991
6:34 AM $0.000653
+0.00%
$-- $24,100
6:29 AM $0.000667
+0.00%
$-- $24,093
6:25 AM $0.000668
+0.00%
$-- $24,100
6:23 AM $0.000669
+0.00%
$-- $23,088
6:18 AM $0.000653
-0.59%
$-- $23,076
6:09 AM $0.000656
-0.11%
$-- $23,051
Download