Mavro Historical Data

MAVRO Page 3
Download
Date Close Price change Market cap Trading volume
4:34 AM $0.000631
+0.00%
$-- $20,253
4:20 AM $0.000632
+0.00%
$-- $20,252
4:19 AM $0.000632
+0.00%
$-- $20,278
4:10 AM $0.000633
+0.51%
$-- $19,895
4:05 AM $0.000637
+0.00%
$-- $20,077
4:02 AM $0.000637
+0.00%
$-- $19,729
3:57 AM $0.000631
-0.23%
$-- $19,300
3:52 AM $0.000648
+0.00%
$-- $19,402
3:46 AM $0.000642
+0.00%
$-- $19,396
3:43 AM $0.000644
+0.00%
$-- $19,390
3:41 AM $0.000644
+0.00%
$-- $18,589
3:36 AM $0.00063
+0.00%
$-- $18,587
3:27 AM $0.000636
+0.00%
$-- $18,578
3:24 AM $0.000638
+0.00%
$-- $18,551
3:17 AM $0.00064
+0.00%
$-- $18,112
3:15 AM $0.000632
+0.00%
$-- $18,074
3:07 AM $0.000636
+0.00%
$-- $18,063
3:03 AM $0.000636
+0.00%
$-- $17,603
2:53 AM $0.000628
+0.00%
$-- $17,661
2:40 AM $0.000631
+0.00%
$-- $17,076
2:31 AM $0.000621
-0.03%
$-- $17,059
2:30 AM $0.000621
-0.78%
$-- $17,059
2:24 AM $0.000628
-0.37%
$-- $16,911
2:23 AM $0.000633
+0.00%
$-- $16,228
2:15 AM $0.000619
+0.00%
$-- $16,216
2:13 AM $0.000619
+0.00%
$-- $16,172
2:04 AM $0.000617
-0.03%
$-- $16,168
2:03 AM $0.000617
+0.00%
$-- $16,167
1:56 AM $0.000626
-0.15%
$-- $16,154
1:55 AM $0.000627
-0.09%
$-- $15,924
1:54 AM $0.000619
+1.09%
$-- $15,306
1:43 AM $0.000615
+0.00%
$-- $15,345
1:36 AM $0.000617
+0.00%
$-- $15,324
1:31 AM $0.000617
+0.00%
$-- $15,322
1:30 AM $0.000617
-0.40%
$-- $15,289
1:28 AM $0.000621
-0.77%
$-- $15,165
1:27 AM $0.000625
+0.00%
$-- $15,254
1:22 AM $0.000624
+0.00%
$-- $15,237
1:12 AM $0.000624
+0.00%
$-- $15,216
1:09 AM $0.000624
-3.13%
$-- $14,609
1:07 AM $0.000657
+0.00%
$-- $15,074
12:59 AM $0.000658
+0.00%
$-- $14,785
12:54 AM $0.000652
+0.00%
$-- $14,714
12:53 AM $0.000654
+0.00%
$-- $14,753
12:52 AM $0.000656
+0.00%
$-- $14,706
12:50 AM $0.000663
+0.00%
$-- $13,930
12:49 AM $0.000648
+0.00%
$-- $13,189
12:40 AM $0.000634
+0.00%
$-- $13,069
12:33 AM $0.000644
+0.00%
$-- $13,050
12:31 AM $0.000646
-0.31%
$-- $12,936