Mavro Historical Data

MAVRO Page 4
Download
Date Close Price change Market cap Trading volume
1:28 AM $0.000621
-0.77%
$-- $15,165
1:27 AM $0.000625
+0.00%
$-- $15,254
1:22 AM $0.000624
+0.00%
$-- $15,237
1:12 AM $0.000624
+0.00%
$-- $15,216
1:09 AM $0.000624
-3.13%
$-- $14,609
1:07 AM $0.000657
+0.00%
$-- $15,074
12:59 AM $0.000658
+0.00%
$-- $14,785
12:54 AM $0.000652
+0.00%
$-- $14,714
12:53 AM $0.000654
+0.00%
$-- $14,753
12:52 AM $0.000656
+0.00%
$-- $14,706
12:50 AM $0.000663
+0.00%
$-- $13,930
12:49 AM $0.000648
+0.00%
$-- $13,189
12:40 AM $0.000634
+0.00%
$-- $13,069
12:33 AM $0.000644
+0.00%
$-- $13,050
12:31 AM $0.000646
-0.31%
$-- $12,936
12:30 AM $0.000645
+0.00%
$-- $12,201
12:21 AM $0.000631
+0.00%
$-- $12,180
12:18 AM $0.000631
-0.26%
$-- $12,161
12:05 AM $0.000631
-0.67%
$-- $12,087
11:56 PM $0.000634
+0.00%
$-- $11,368
11:53 PM $0.000618
+0.00%
$-- $11,368
11:52 PM $0.000618
+0.14%
$-- $11,196
11:51 PM $0.000621
+0.02%
$-- $11,274
11:37 PM $0.000627
+0.00%
$-- $11,356
11:36 PM $0.000629
+0.00%
$-- $11,373
11:32 PM $0.000633
+0.00%
$-- $11,226
11:30 PM $0.00063
+0.00%
$-- $11,179
11:22 PM $0.000633
+0.00%
$-- $10,690
11:18 PM $0.000623
-0.52%
$-- $10,644
11:13 PM $0.000628
-0.01%
$-- $10,673
11:11 PM $0.000628
+0.04%
$-- $10,438
11:08 PM $0.000621
+0.00%
$-- $9,989
10:59 PM $0.000614
+0.00%
$-- $9,953
10:57 PM $0.000616
-0.08%
$-- $9,870
10:55 PM $0.000619
+0.00%
$-- $9,894
10:53 PM $0.00062
+0.00%
$-- $9,573
10:43 PM $0.000614
+0.00%
$-- $9,527
10:34 PM $0.000614
-0.52%
$-- $9,471
10:32 PM $0.000618
+0.00%
$-- $8,708
10:24 PM $0.000602
+0.00%
$-- $8,664
10:23 PM $0.000604
+0.00%
$-- $8,675
10:15 PM $0.000605
-0.01%
$-- $8,674
10:14 PM $0.000605
+0.00%
$-- $8,713
10:05 PM $0.000608
+0.00%
$-- $8,712
10:04 PM $0.000608
-0.03%
$-- $8,702
10:02 PM $0.000608
+0.00%
$-- $8,689
10:01 PM $0.000607
+0.00%
$-- $8,661
9:54 PM $0.000606
+0.31%
$-- $8,056
9:44 PM $0.000587
-0.01%
$-- $7,742
9:43 PM $0.00059
-0.87%
$-- $7,688